Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.060	4.079	4.060	4.079	30,800	+0.02(+0.46%)
Jun 27, 2014	4.079	4.079	4.060	4.060	36,248	-0.02(-0.57%)
Jun 26, 2014	4.074	4.083	4.060	4.083	62,726	+0.02(+0.46%)
Jun 25, 2014	4.055	4.065	4.051	4.065	28,432	+0.01(+0.23%)
Jun 24, 2014	4.036	4.069	4.036	4.055	111,634	+0.02(+0.58%)
Jun 23, 2014	4.036	4.060	4.032	4.032	128,139	-0.02(-0.58%)
Jun 20, 2014	4.051	4.060	4.041	4.055	100,375	+0.00(+0.04%)
Jun 19, 2014	4.054	4.063	4.002	4.054	217,267	-0.01(-0.34%)
Jun 18, 2014	4.063	4.068	4.035	4.068	43,690	+0.02(+0.46%)
Jun 17, 2014	4.026	4.058	4.026	4.049	61,837	+0.03(+0.81%)
Jun 16, 2014	4.035	4.054	4.016	4.016	77,919	-0.02(-0.46%)
Jun 13, 2014	4.021	4.054	4.021	4.035	82,961	+0.01(+0.35%)
Jun 12, 2014	4.049	4.049	4.021	4.021	62,098	-0.01(-0.35%)
Jun 11, 2014	4.026	4.040	4.021	4.035	63,344	+0.00(+0.12%)
Jun 10, 2014	4.021	4.030	4.016	4.030	50,649	+0.01(+0.35%)
Jun 06, 2014	4.012	4.040	4.012	4.016	144,768	+0.00(+0.00%)
Jun 05, 2014	4.016	4.040	4.016	4.016	125,949	-0.02(-0.46%)
Jun 04, 2014	4.044	4.044	4.030	4.035	41,397	-0.02(-0.57%)
Jun 03, 2014	4.063	4.063	4.035	4.058	124,302	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices