Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.90 +0.09 (+0.66%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.617	2.637	2.594	2.598	272,046	+0.07(+2.66%)
Jun 27, 2014	2.621	2.639	2.531	2.531	1,529,028	-0.09(-3.56%)
Jun 26, 2014	2.613	2.636	2.606	2.624	128,497	+0.02(+0.86%)
Jun 25, 2014	2.602	2.621	2.594	2.602	177,087	+0.00(+0.00%)
Jun 24, 2014	2.658	2.664	2.602	2.602	410,454	-0.04(-1.69%)
Jun 23, 2014	2.643	2.658	2.632	2.647	303,147	+0.02(+0.85%)
Jun 20, 2014	2.647	2.673	2.624	2.624	629,261	-0.03(-0.99%)
Jun 19, 2014	2.651	2.665	2.636	2.651	836,409	+0.01(+0.57%)
Jun 18, 2014	2.624	2.647	2.617	2.636	205,267	+0.01(+0.57%)
Jun 17, 2014	2.639	2.643	2.621	2.621	217,922	-0.02(-0.71%)
Jun 16, 2014	2.639	2.651	2.617	2.639	331,801	-0.03(-1.26%)
Jun 13, 2014	2.647	2.683	2.647	2.673	292,867	+0.00(+0.14%)
Jun 12, 2014	2.680	2.695	2.651	2.669	420,926	-0.02(-0.70%)
Jun 11, 2014	2.710	2.714	2.684	2.688	1,056,399	-0.00(-0.14%)
Jun 10, 2014	2.699	2.710	2.684	2.692	225,492	-0.02(-0.69%)
Jun 06, 2014	2.699	2.722	2.699	2.710	132,097	+0.00(+0.00%)
Jun 05, 2014	2.707	2.729	2.699	2.710	131,522	+0.01(+0.28%)
Jun 04, 2014	2.729	2.729	2.684	2.703	150,755	-0.02(-0.82%)
Jun 03, 2014	2.718	2.729	2.703	2.725	228,415	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices