Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 22, 2014 9.750 8.850 8.850 8.850 500 -0.96(-9.79%)
May 12, 2014 9.810 9.810 9.810 9.810 0 +0.06(+0.62%)
May 09, 2014 9.790 9.790 9.750 9.750 1,000 +0.00(+0.00%)
May 06, 2014 9.750 9.750 9.750 9.750 58 -0.10(-1.02%)
May 02, 2014 9.850 9.850 9.850 9.850 0 -0.15(-1.50%)
Apr 21, 2014 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2014 10.05 10.00 10.00 10.00 1,400 +0.07(+0.70%)
Apr 14, 2014 9.900 9.980 9.900 9.930 1,810 +0.00(+0.00%)
Apr 11, 2014 9.910 9.960 9.900 9.930 2,070 -0.04(-0.40%)
Apr 10, 2014 9.900 9.980 9.890 9.970 5,288 +0.04(+0.40%)
Apr 09, 2014 9.900 10.00 9.900 9.930 2,573 +0.03(+0.30%)
Apr 08, 2014 9.810 10.02 9.810 9.900 11,317 +0.00(+0.00%)
Apr 04, 2014 9.890 9.900 9.900 9.900 3,900 +0.03(+0.30%)
Apr 03, 2014 9.830 9.930 9.830 9.870 3,912 +0.05(+0.56%)
Apr 02, 2014 9.815 9.815 9.815 9.815 129 -0.18(-1.75%)
Apr 01, 2014 10.04 10.04 9.960 9.990 3,939 -0.01(-0.10%)
Mar 31, 2014 9.880 10.00 9.870 10.00 1,445 -0.00(-0.00%)
Mar 27, 2014 10.14 10.00 10.00 10.00 9 -0.17(-1.67%)
Mar 26, 2014 10.17 10.32 10.15 10.17 4,009 +0.03(+0.30%)
Mar 25, 2014 10.14 10.14 10.14 10.14 121 +0.04(+0.40%)
Mar 24, 2014 10.01 10.18 10.01 10.10 3,208 +0.08(+0.80%)
Mar 21, 2014 10.00 10.20 10.00 10.02 1,409 -0.10(-0.99%)
Mar 20, 2014 10.10 10.25 10.10 10.12 14,870 +0.12(+1.20%)
Mar 18, 2014 10.00 10.00 10.00 10.00 16 -0.11(-1.09%)
Mar 17, 2014 10.10 10.11 9.910 10.11 564 +0.01(+0.10%)
Mar 14, 2014 10.20 10.20 10.10 10.10 600 -0.08(-0.79%)
Mar 13, 2014 9.960 10.22 9.800 10.18 3,202 -0.02(-0.20%)
Mar 10, 2014 10.50 10.20 10.20 10.20 300 +0.16(+1.59%)
Mar 07, 2014 10.04 10.04 10.04 10.04 200 +0.04(+0.40%)
Mar 05, 2014 9.770 10.00 10.00 10.00 2,200 +0.14(+1.42%)
Mar 04, 2014 9.660 10.11 9.660 9.860 1,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.