Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0020 -0.0005 (-20.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0790 0.0790 0.0700 0.0779 48,100 -0.00(-1.27%)
May 29, 2014 0.0770 0.0789 0.0600 0.0789 117,840 +0.00(+1.28%)
May 28, 2014 0.0680 0.0779 0.0610 0.0779 41,400 +0.00(+6.86%)
May 27, 2014 0.0725 0.0730 0.0680 0.0729 22,900 -0.00(-0.14%)
May 23, 2014 0.0730 0.0730 0.0730 0 +0.00(+2.67%)
May 22, 2014 0.0769 0.0769 0.0711 0.0711 42,311 -0.00(-6.45%)
May 21, 2014 0.0711 0.0760 0.0711 0.0760 18,350 -0.00(-1.04%)
May 20, 2014 0.0711 0.0769 0.0711 0.0768 10,980 -0.00(-0.26%)
May 19, 2014 0.0760 0.0770 0.0750 0.0770 44,900 +0.00(+1.32%)
May 16, 2014 0.0700 0.0760 0.0700 0.0760 36,850 +0.01(+7.04%)
May 14, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 13, 2014 0.0770 0.0770 0.0634 0.0750 70,525 +0.00(+0.00%)
May 12, 2014 0.0740 0.0790 0.0700 0.0750 178,253 +0.01(+20.77%)
May 09, 2014 0.0700 0.0750 0.0621 0.0621 42,650 -0.01(-10.00%)
May 08, 2014 0.0750 0.0750 0.0650 0.0690 226,500 +0.01(+7.81%)
May 07, 2014 0.0640 0.0750 0.0600 0.0640 240,107 +0.00(+0.00%)
May 06, 2014 0.0501 0.0650 0.0501 0.0640 229,571 +0.01(+10.54%)
May 05, 2014 0.0500 0.0589 0.0500 0.0579 7,900 +0.00(+7.22%)
May 02, 2014 0.0550 0.0590 0.0500 0.0540 27,000 +0.01(+11.11%)
May 01, 2014 0.0500 0.0589 0.0486 0.0486 21,450 -0.00(-6.36%)
Apr 30, 2014 0.0550 0.0550 0.0500 0.0519 66,300 -0.01(-13.50%)
Apr 29, 2014 0.0475 0.0699 0.0475 0.0600 60,900 +0.00(+4.53%)
Apr 28, 2014 0.0502 0.0699 0.0500 0.0574 59,200 +0.00(+4.36%)
Apr 25, 2014 0.0550 0.0580 0.0550 0.0550 36,890 -0.00(-6.62%)
Apr 24, 2014 0.0615 0.0615 0.0501 0.0589 25,700 -0.00(-4.23%)
Apr 23, 2014 0.0607 0.0640 0.0501 0.0615 40,958 -0.01(-10.87%)
Apr 22, 2014 0.0475 0.0690 0.0475 0.0690 4,500 +0.02(+38.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Apr 16, 2014 0.0502 0.0520 0.0500 0.0500 55,731 -0.00(-3.85%)
Apr 15, 2014 0.0590 0.0690 0.0503 0.0520 31,000 -0.01(-11.86%)
Apr 14, 2014 0.0590 0.0590 0.0501 0.0590 5,500 +0.00(+9.26%)
Apr 11, 2014 0.0552 0.0552 0.0540 0.0540 0 -0.01(-16.92%)
Apr 10, 2014 0.0540 0.0700 0.0463 0.0650 246,872 +0.01(+20.37%)
Apr 09, 2014 0.0520 0.0540 0.0463 0.0540 4,600 +0.00(+3.85%)
Apr 08, 2014 0.0550 0.0580 0.0501 0.0520 69,289 -0.00(-0.95%)
Apr 07, 2014 0.0500 0.0539 0.0461 0.0525 17,350 +0.00(+5.21%)
Apr 04, 2014 0.0514 0.0528 0.0498 0.0499 0 -0.00(-1.96%)
Apr 03, 2014 0.0509 0.0509 0.0509 0.0509 2,000 -0.00(-5.21%)
Apr 02, 2014 0.0450 0.0540 0.0450 0.0537 27,900 +0.00(+7.40%)
Apr 01, 2014 0.0450 0.0549 0.0450 0.0500 42,861 -0.00(-4.03%)
Mar 31, 2014 0.0431 0.0522 0.0417 0.0521 122,186 +0.00(+4.41%)
Mar 28, 2014 0.0450 0.0548 0.0430 0.0499 0 -0.00(-8.94%)
Mar 27, 2014 0.0470 0.0548 0.0450 0.0548 81,439 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0548 0.0450 0.0548 53,250 +0.00(+9.60%)
Mar 25, 2014 0.0529 0.0529 0.0500 0.0500 101,755 -0.00(-3.85%)
Mar 24, 2014 0.0480 0.0548 0.0480 0.0520 16,071 +0.00(+6.12%)
Mar 21, 2014 0.0549 0.0549 0.0490 0.0490 0 -0.01(-10.75%)
Mar 20, 2014 0.0500 0.0570 0.0481 0.0549 32,450 +0.00(+1.86%)
Mar 19, 2014 0.0539 0.0539 0.0461 0.0539 3,800 -0.00(-6.75%)
Mar 18, 2014 0.0699 0.0699 0.0481 0.0578 71,690 +0.00(+9.26%)
Mar 17, 2014 0.0569 0.0569 0.0471 0.0529 77,150 -0.00(-7.03%)
Mar 14, 2014 0.0519 0.0569 0.0449 0.0569 0 +0.00(+9.63%)
Mar 13, 2014 0.0600 0.0600 0.0477 0.0519 288,252 -0.01(-13.36%)
Mar 12, 2014 0.0600 0.0600 0.0527 0.0599 195,625 -0.00(-0.17%)
Mar 11, 2014 0.0550 0.0698 0.0511 0.0600 237,340 +0.00(+1.69%)
Mar 07, 2014 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Mar 06, 2014 0.0638 0.0638 0.0551 0.0600 16,000 -0.00(-5.66%)
Mar 05, 2014 0.0583 0.0639 0.0570 0.0636 76,500 -0.00(-3.20%)
Mar 04, 2014 0.0600 0.0660 0.0576 0.0657 187,150 +0.01(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.