Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.34 56.34 54.60 55.27 1,440,667 -1.38(-2.44%)
Apr 29, 2014 56.02 57.45 53.64 56.65 3,088,081 +0.90(+1.61%)
Apr 28, 2014 56.36 57.82 53.70 55.75 2,150,940 -0.48(-0.85%)
Apr 25, 2014 59.09 60.34 55.88 56.23 2,033,814 -3.71(-6.19%)
Apr 24, 2014 63.59 63.97 56.97 59.94 2,800,381 -3.39(-5.35%)
Apr 23, 2014 67.10 67.10 63.10 63.33 1,255,990 -3.67(-5.48%)
Apr 22, 2014 63.85 68.63 63.53 67.00 2,189,531 +3.39(+5.33%)
Apr 21, 2014 65.07 65.26 62.82 63.61 737,218 -1.07(-1.65%)
Apr 17, 2014 64.00 64.68 64.68 64.68 1,164,100 +0.67(+1.05%)
Apr 16, 2014 64.40 65.15 61.88 64.01 1,682,705 +0.53(+0.83%)
Apr 15, 2014 64.49 65.91 61.72 63.48 1,730,820 -0.90(-1.40%)
Apr 14, 2014 63.89 67.14 63.36 64.38 1,165,616 +1.21(+1.92%)
Apr 11, 2014 63.78 66.05 63.00 63.17 1,676,782 -2.35(-3.59%)
Apr 10, 2014 71.93 72.27 63.90 65.52 2,693,596 -7.35(-10.09%)
Apr 09, 2014 69.21 73.72 69.17 72.87 1,734,884 +4.40(+6.43%)
Apr 08, 2014 69.72 71.53 68.20 68.47 1,434,515 -1.05(-1.51%)
Apr 07, 2014 70.10 71.65 66.17 69.52 2,389,778 -1.60(-2.25%)
Apr 04, 2014 72.90 73.98 69.05 71.12 2,970,077 -0.69(-0.96%)
Apr 03, 2014 77.76 77.99 70.97 71.81 2,226,413 -5.93(-7.63%)
Apr 02, 2014 81.45 82.10 77.40 77.74 1,601,880 -3.44(-4.24%)
Apr 01, 2014 78.35 81.28 76.99 81.18 2,756,985 +5.10(+6.70%)
Mar 31, 2014 76.21 78.00 75.52 76.08 1,536,982 -0.12(-0.16%)
Mar 28, 2014 74.25 76.20 73.45 76.20 2,760,171 +2.34(+3.17%)
Mar 27, 2014 74.18 76.41 72.05 73.86 2,159,482 -0.38(-0.51%)
Mar 26, 2014 75.52 76.25 72.20 74.24 2,209,223 -0.64(-0.85%)
Mar 25, 2014 79.47 80.44 74.25 74.88 3,436,406 -4.54(-5.72%)
Mar 24, 2014 84.14 84.14 77.11 79.42 3,999,120 -3.87(-4.65%)
Mar 21, 2014 89.25 90.68 83.29 83.29 5,519,794 -6.73(-7.48%)
Mar 20, 2014 88.45 91.43 88.13 90.02 1,642,041 +0.80(+0.90%)
Mar 19, 2014 92.15 92.39 87.82 89.22 1,082,047 -2.82(-3.06%)
Mar 18, 2014 91.62 92.97 89.36 92.04 998,667 +1.58(+1.75%)
Mar 17, 2014 91.23 92.00 86.70 90.46 1,159,040 +0.15(+0.17%)
Mar 14, 2014 88.73 91.23 88.52 90.31 1,017,146 +1.16(+1.30%)
Mar 13, 2014 90.57 93.60 88.48 89.15 1,074,913 -1.50(-1.65%)
Mar 12, 2014 90.01 91.85 88.23 90.65 1,304,355 -0.40(-0.44%)
Mar 11, 2014 91.05 93.08 90.02 91.05 1,017,020 +0.17(+0.19%)
Mar 10, 2014 90.14 93.69 89.46 90.88 1,001,977 +0.04(+0.04%)
Mar 07, 2014 94.58 95.50 90.11 90.84 1,387,560 -3.49(-3.70%)
Mar 06, 2014 94.44 96.63 93.78 94.33 942,331 -0.02(-0.02%)
Mar 05, 2014 95.50 95.80 93.10 94.35 1,169,373 -2.89(-2.97%)
Mar 04, 2014 97.96 97.96 96.26 97.24 1,057,201 +1.67(+1.75%)
Mar 03, 2014 93.23 96.78 92.21 95.57 1,109,959 +1.23(+1.30%)
Feb 28, 2014 97.00 99.40 90.97 94.34 1,841,654 -2.66(-2.74%)
Feb 27, 2014 96.50 97.53 94.00 97.00 2,343,692 -1.26(-1.28%)
Feb 26, 2014 101.86 102.37 97.08 98.26 941,155 -2.02(-2.01%)
Feb 25, 2014 99.00 101.71 98.44 100.28 734,543 +1.55(+1.57%)
Feb 24, 2014 99.50 100.40 98.19 98.73 962,580 -1.32(-1.32%)
Feb 21, 2014 98.00 100.73 97.46 100.05 1,444,463 +2.92(+3.01%)
Feb 20, 2014 94.70 97.43 94.39 97.13 813,803 +2.75(+2.91%)
Feb 19, 2014 96.18 96.90 93.10 94.38 785,843 -2.21(-2.29%)
Feb 18, 2014 98.14 98.40 96.30 96.59 545,793 -1.34(-1.37%)
Feb 14, 2014 96.77 97.93 97.93 97.93 725,600 +0.36(+0.37%)
Feb 13, 2014 93.44 97.99 92.60 97.57 1,688,183 +5.11(+5.53%)
Feb 12, 2014 94.96 96.90 91.42 92.46 1,142,606 -2.13(-2.25%)
Feb 11, 2014 89.74 95.00 88.81 94.59 1,348,466 +5.10(+5.70%)
Feb 10, 2014 90.00 91.00 87.49 89.49 1,094,801 -0.48(-0.53%)
Feb 07, 2014 88.05 90.00 86.90 89.97 1,927,526 +1.38(+1.56%)
Feb 06, 2014 88.85 90.38 87.10 88.59 1,390,283 -1.02(-1.14%)
Feb 05, 2014 91.78 95.75 89.00 89.61 4,397,944 +10.18(+12.82%)
Feb 04, 2014 79.25 80.40 76.29 79.43 1,681,737 +0.48(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.