Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1225 1238 1219 1235 0 +7.74(+0.63%)
Apr 29, 2014 1224 1237 1213 1228 0 +9.49(+0.78%)
Apr 28, 2014 1216 1231 1198 1218 0 +6.89(+0.57%)
Apr 25, 2014 1228 1232 1207 1211 0 -22.90(-1.86%)
Apr 24, 2014 1238 1244 1219 1234 0 +1.98(+0.16%)
Apr 23, 2014 1243 1245 1224 1232 0 -12.60(-1.01%)
Apr 22, 2014 1243 1254 1237 1245 0 +1.54(+0.12%)
Apr 21, 2014 1240 1249 1231 1243 0 +4.46(+0.36%)
Apr 17, 2014 1239 1239 1239 0 -13.83(-1.10%)
Apr 16, 2014 1249 1259 1234 1253 0 +16.32(+1.32%)
Apr 15, 2014 1232 1243 1212 1236 0 +6.60(+0.54%)
Apr 14, 2014 1223 1238 1216 1230 0 +13.47(+1.11%)
Apr 11, 2014 1220 1236 1212 1216 0 -14.50(-1.18%)
Apr 10, 2014 1262 1269 1226 1231 0 -31.09(-2.46%)
Apr 09, 2014 1251 1265 1241 1262 0 +16.98(+1.36%)
Apr 08, 2014 1231 1249 1223 1245 0 -32.45(-2.54%)
Apr 07, 2014 1279 1293 1265 1277 0 -3.45(-0.27%)
Apr 04, 2014 1310 1315 1272 1281 0 -22.59(-1.73%)
Apr 03, 2014 1315 1319 1295 1303 0 -95.99(-6.86%)
Apr 02, 2014 1405 1411 1389 1399 0 -3.76(-0.27%)
Apr 01, 2014 1386 1409 1383 1403 0 +21.15(+1.53%)
Mar 31, 2014 1378 1400 1369 1382 0 +12.37(+0.90%)
Mar 28, 2014 1364 1385 1358 1370 0 +12.62(+0.93%)
Mar 27, 2014 1366 1376 1346 1357 0 -11.47(-0.84%)
Mar 26, 2014 1390 1401 1363 1368 0 -16.32(-1.18%)
Mar 25, 2014 1378 1397 1364 1385 0 +13.16(+0.96%)
Mar 24, 2014 1379 1389 1356 1372 0 -4.80(-0.35%)
Mar 21, 2014 1400 1406 1373 1376 0 -13.13(-0.94%)
Mar 20, 2014 1378 1401 1372 1389 0 +8.63(+0.62%)
Mar 19, 2014 1385 1396 1366 1381 0 -9.25(-0.67%)
Mar 18, 2014 1370 1395 1366 1390 0 +23.30(+1.70%)
Mar 17, 2014 1357 1375 1354 1367 0 +18.84(+1.40%)
Mar 14, 2014 1351 1364 1342 1348 0 -5.82(-0.43%)
Mar 13, 2014 1377 1384 1347 1354 0 -18.18(-1.33%)
Mar 12, 2014 1363 1377 1355 1372 0 +2.80(+0.20%)
Mar 11, 2014 1375 1382 1362 1369 0 -2.55(-0.19%)
Mar 10, 2014 1375 1380 1364 1372 0 -4.64(-0.34%)
Mar 07, 2014 1389 1392 1369 1376 0 -7.72(-0.56%)
Mar 06, 2014 1386 1392 1378 1384 0 +1.85(+0.13%)
Mar 05, 2014 1379 1389 1373 1382 0 +2.19(+0.16%)
Mar 04, 2014 1375 1384 1370 1380 0 +20.28(+1.49%)
Mar 03, 2014 1360 1369 1346 1360 0 -15.75(-1.15%)
Feb 28, 2014 1376 1388 1362 1375 0 +1.05(+0.08%)
Feb 27, 2014 1365 1378 1360 1374 0 +7.17(+0.52%)
Feb 26, 2014 1366 1378 1357 1367 0 +4.44(+0.33%)
Feb 25, 2014 1362 1372 1353 1363 0 +4.11(+0.30%)
Feb 24, 2014 1353 1369 1349 1359 0 +4.57(+0.34%)
Feb 21, 2014 1364 1372 1352 1354 0 -4.67(-0.34%)
Feb 20, 2014 1351 1363 1345 1359 0 +8.36(+0.62%)
Feb 19, 2014 1353 1365 1345 1350 0 -7.85(-0.58%)
Feb 18, 2014 1359 1365 1350 1358 0 -1.59(-0.12%)
Feb 14, 2014 1360 1360 1360 0 +4.65(+0.34%)
Feb 13, 2014 1334 1358 1331 1355 0 +10.69(+0.80%)
Feb 12, 2014 1344 1353 1335 1345 0 -1.08(-0.08%)
Feb 11, 2014 1336 1350 1330 1346 0 +13.66(+1.03%)
Feb 10, 2014 1329 1338 1322 1332 0 +1.88(+0.14%)
Feb 07, 2014 1321 1332 1309 1330 0 +17.01(+1.30%)
Feb 06, 2014 1298 1317 1295 1313 0 +19.35(+1.50%)
Feb 05, 2014 1291 1305 1279 1294 0 -1.80(-0.14%)
Feb 04, 2014 1298 1310 1285 1296 0 +4.27(+0.33%)
Feb 03, 2014 1331 1335 1287 1291 0 -40.30(-3.03%)
Jan 31, 2014 1325 1344 1310 1332 0 -4.77(-0.36%)
Jan 30, 2014 1331 1345 1317 1336 0 +20.14(+1.53%)
Jan 29, 2014 1320 1333 1306 1316 0 -12.51(-0.94%)
Jan 28, 2014 1318 1334 1312 1329 0 +13.41(+1.02%)
Jan 27, 2014 1334 1339 1306 1315 0 -17.12(-1.28%)
Jan 24, 2014 1356 1362 1329 1332 0 -23.48(-1.73%)
Jan 23, 2014 1356 1364 1344 1356 0 -5.35(-0.39%)
Jan 22, 2014 1365 1372 1352 1361 0 -9.92(-0.72%)
Jan 21, 2014 1378 1382 1357 1371 0 +1.07(+0.08%)
Jan 17, 2014 1370 1370 1370 0 -5.34(-0.39%)
Jan 16, 2014 1372 1383 1362 1375 0 +2.59(+0.19%)
Jan 15, 2014 1360 1380 1356 1373 0 +12.79(+0.94%)
Jan 14, 2014 1340 1363 1334 1360 0 +25.16(+1.88%)
Jan 13, 2014 1350 1362 1330 1335 0 -16.84(-1.25%)
Jan 10, 2014 1353 1360 1340 1352 0 +4.79(+0.36%)
Jan 09, 2014 1358 1361 1340 1347 0 -7.65(-0.56%)
Jan 08, 2014 1358 1365 1345 1355 0 -3.82(-0.28%)
Jan 07, 2014 1348 1362 1343 1358 0 +16.71(+1.25%)
Jan 06, 2014 1350 1355 1335 1342 0 -6.90(-0.51%)
Jan 03, 2014 1353 1359 1342 1349 0 -2.40(-0.18%)
Jan 02, 2014 1356 1360 1343 1351 0 -12.99(-0.95%)
Dec 31, 2013 1364 1364 1364 0 +9.03(+0.67%)
Dec 30, 2013 1355 1362 1345 1355 0 +0.57(+0.04%)
Dec 27, 2013 1359 1364 1348 1354 0 -2.07(-0.15%)
Dec 26, 2013 1349 1359 1344 1356 0 +10.54(+0.78%)
Dec 24, 2013 1346 1346 1346 0 +4.86(+0.36%)
Dec 23, 2013 1335 1346 1329 1341 0 +9.54(+0.72%)
Dec 20, 2013 1323 1340 1319 1332 0 +8.77(+0.66%)
Dec 19, 2013 1315 1330 1308 1323 0 +9.04(+0.69%)
Dec 18, 2013 1298 1316 1280 1314 0 +16.90(+1.30%)
Dec 17, 2013 1299 1310 1289 1297 0 -2.92(-0.22%)
Dec 16, 2013 1288 1306 1284 1300 0 +15.51(+1.21%)
Dec 13, 2013 1295 1301 1280 1284 0 -6.90(-0.53%)
Dec 12, 2013 1301 1306 1286 1291 0 -11.93(-0.92%)
Dec 11, 2013 1315 1323 1299 1303 0 -15.08(-1.14%)
Dec 10, 2013 1320 1331 1310 1318 0 -5.40(-0.41%)
Dec 09, 2013 1323 1331 1314 1324 0 +2.56(+0.19%)
Dec 06, 2013 1319 1327 1310 1321 0 +15.50(+1.19%)
Dec 05, 2013 1312 1319 1293 1305 0 -6.91(-0.53%)
Dec 04, 2013 1299 1319 1296 1312 0 +8.99(+0.69%)
Dec 03, 2013 1303 1313 1297 1303 0 -5.44(-0.42%)
Dec 02, 2013 1317 1323 1302 1309 0 -5.19(-0.39%)
Nov 29, 2013 1310 1321 1306 1314 0 +4.42(+0.34%)
Nov 27, 2013 1310 1310 1310 0 +13.85(+1.07%)
Nov 26, 2013 1295 1305 1287 1296 0 +0.66(+0.05%)
Nov 25, 2013 1299 1306 1287 1295 0 -0.25(-0.02%)
Nov 22, 2013 1297 1305 1286 1295 0 -4.68(-0.36%)
Nov 21, 2013 1293 1305 1288 1300 0 +12.39(+0.96%)
Nov 20, 2013 1293 1301 1283 1288 0 -0.11(-0.01%)
Nov 19, 2013 1293 1300 1282 1288 0 -5.85(-0.45%)
Nov 18, 2013 1301 1310 1289 1294 0 -7.64(-0.59%)
Nov 15, 2013 1297 1307 1289 1301 0 +5.87(+0.45%)
Nov 14, 2013 1288 1304 1280 1295 0 +2.29(+0.18%)
Nov 12, 2013 1289 1302 1282 1293 0 -0.27(-0.02%)
Nov 11, 2013 1287 1300 1281 1293 0 +5.09(+0.40%)
Nov 08, 2013 1278 1290 1271 1288 0 +11.30(+0.88%)
Nov 07, 2013 1292 1300 1274 1277 0 -14.94(-1.16%)
Nov 06, 2013 1284 1299 1275 1292 0 +16.48(+1.29%)
Nov 05, 2013 1268 1283 1261 1275 0 +7.77(+0.61%)
Nov 04, 2013 1248 1273 1258 1268 0 +4.92(+0.39%)
Nov 01, 2013 1250 1274 1256 1263 0 -0.89(-0.07%)
Oct 31, 2013 1246 1276 1257 1264 0 -0.82(-0.06%)
Oct 30, 2013 1253 1277 1259 1264 0 -5.30(-0.42%)
Oct 29, 2013 1260 1275 1252 1270 0 +14.36(+1.14%)
Oct 28, 2013 1256 1264 1248 1255 0 -1.96(-0.16%)
Oct 25, 2013 1262 1272 1247 1257 0 +23.52(+1.91%)
Oct 24, 2013 1233 1243 1226 1234 0 +5.29(+0.43%)
Oct 23, 2013 1230 1241 1216 1228 0 -7.74(-0.63%)
Oct 22, 2013 1240 1249 1225 1236 0 +1.47(+0.12%)
Oct 21, 2013 1241 1247 1229 1235 0 +1.82(+0.15%)
Oct 18, 2013 1219 1239 1210 1233 0 +34.74(+2.90%)
Oct 17, 2013 1191 1204 1183 1198 0 -10.78(-0.89%)
Oct 16, 2013 1202 1214 1197 1209 0 +11.43(+0.95%)
Oct 15, 2013 1205 1211 1194 1198 0 -8.46(-0.70%)
Oct 14, 2013 1194 1208 1189 1206 0 +4.57(+0.38%)
Oct 11, 2013 1190 1204 1186 1201 0 +11.55(+0.97%)
Oct 10, 2013 1181 1195 1175 1190 0 +20.75(+1.77%)
Oct 09, 2013 1168 1179 1155 1169 0 +3.75(+0.32%)
Oct 08, 2013 1185 1186 1160 1165 0 -18.41(-1.56%)
Oct 07, 2013 1187 1196 1179 1184 0 -15.19(-1.27%)
Oct 04, 2013 1194 1204 1189 1199 0 +3.71(+0.31%)
Oct 03, 2013 1207 1212 1188 1195 0 -13.75(-1.14%)
Oct 02, 2013 1200 1213 1195 1209 0 +3.27(+0.27%)
Oct 01, 2013 1197 1209 1194 1206 0 +3.53(+0.29%)
Sep 27, 2013 1202 1213 1194 1202 0 -5.21(-0.43%)
Sep 26, 2013 1208 1219 1200 1207 0 +1.54(+0.13%)
Sep 25, 2013 1208 1216 1199 1206 0 +0.92(+0.08%)
Sep 24, 2013 1208 1215 1197 1205 0 -2.93(-0.24%)
Sep 23, 2013 1211 1221 1201 1208 0 -8.38(-0.69%)
Sep 20, 2013 1225 1232 1210 1216 0 -8.31(-0.68%)
Sep 19, 2013 1226 1233 1217 1225 0 -0.50(-0.04%)
Sep 18, 2013 1207 1227 1202 1225 0 +19.12(+1.59%)
Sep 17, 2013 1207 1215 1198 1206 0 +5.59(+0.47%)
Sep 16, 2013 1211 1213 1197 1200 0 +0.50(+0.04%)
Sep 13, 2013 1200 1206 1190 1200 0 +3.01(+0.25%)
Sep 12, 2013 1200 1205 1192 1197 0 -2.17(-0.18%)
Sep 11, 2013 1191 1204 1188 1199 0 +7.82(+0.66%)
Sep 10, 2013 1188 1195 1182 1191 0 +9.91(+0.84%)
Sep 09, 2013 1169 1185 1168 1181 0 +15.68(+1.35%)
Sep 06, 2013 1170 1175 1157 1166 0 -0.56(-0.05%)
Sep 05, 2013 1164 1173 1158 1166 0 +0.89(+0.08%)
Sep 04, 2013 1158 1172 1153 1165 0 +3.07(+0.26%)
Sep 03, 2013 1160 1171 1152 1162 0 -0.98(-0.08%)
Aug 30, 2013 1163 1163 1163 0 -3.22(-0.28%)
Aug 29, 2013 1159 1174 1155 1166 0 +5.85(+0.50%)
Aug 28, 2013 1162 1170 1156 1161 0 -1.69(-0.15%)
Aug 27, 2013 1170 1180 1158 1162 0 -20.63(-1.74%)
Aug 26, 2013 1187 1197 1179 1183 0 -6.18(-0.52%)
Aug 23, 2013 1195 1200 1180 1189 0 +14.60(+1.24%)
Aug 22, 2013 1172 1180 1166 1174 0 +6.10(+0.52%)
Aug 21, 2013 1172 1183 1164 1168 0 -3.03(-0.26%)
Aug 20, 2013 1169 1180 1164 1171 0 +3.83(+0.33%)
Aug 19, 2013 1172 1185 1163 1168 0 -3.18(-0.27%)
Aug 16, 2013 1174 1181 1168 1171 0 -3.44(-0.29%)
Aug 15, 2013 1183 1188 1163 1174 0 -26.74(-2.23%)
Aug 14, 2013 1203 1215 1191 1201 0 -1.97(-0.16%)
Aug 13, 2013 1209 1212 1196 1203 0 -5.71(-0.47%)
Aug 12, 2013 1198 1213 1196 1209 0 +4.23(+0.35%)
Aug 09, 2013 1205 1212 1197 1204 0 -2.51(-0.21%)
Aug 08, 2013 1206 1214 1194 1207 0 +6.51(+0.54%)
Aug 07, 2013 1200 1208 1191 1200 0 -3.21(-0.27%)
Aug 06, 2013 1208 1213 1197 1204 0 -6.94(-0.57%)
Aug 05, 2013 1210 1216 1203 1211 0 -2.05(-0.17%)
Aug 02, 2013 1208 1216 1201 1213 0 +4.03(+0.33%)
Aug 01, 2013 1207 1216 1198 1209 0 +10.32(+0.86%)
Jul 31, 2013 1203 1210 1193 1198 0 -3.96(-0.33%)
Jul 30, 2013 1203 1214 1195 1202 0 +5.87(+0.49%)
Jul 29, 2013 1198 1205 1191 1196 0 -6.33(-0.53%)
Jul 26, 2013 1192 1205 1185 1203 0 +4.06(+0.34%)
Jul 25, 2013 1197 1205 1187 1199 0 -2.47(-0.21%)
Jul 24, 2013 1205 1212 1195 1201 0 +8.27(+0.69%)
Jul 23, 2013 1196 1203 1188 1193 0 -2.29(-0.19%)
Jul 22, 2013 1192 1203 1185 1195 0 +3.62(+0.30%)
Jul 19, 2013 1202 1210 1179 1191 0 -36.30(-2.96%)
Jul 18, 2013 1234 1243 1218 1228 0 -4.77(-0.39%)
Jul 17, 2013 1237 1245 1226 1233 0 -1.67(-0.14%)
Jul 16, 2013 1234 1242 1225 1234 0 -25.93(-2.06%)
Jul 15, 2013 1143 1264 1248 1260 0 +5.20(+0.41%)
Jul 12, 2013 1252 1261 1242 1255 0 +1.91(+0.15%)
Jul 11, 2013 1240 1257 1235 1253 0 +25.20(+2.05%)
Jul 10, 2013 1223 1236 1216 1228 0 +4.44(+0.36%)
Jul 09, 2013 1224 1231 1213 1223 0 +1.72(+0.14%)
Jul 08, 2013 1222 1231 1212 1222 0 +4.19(+0.34%)
Jul 05, 2013 1214 1220 1200 1218 0 +8.92(+0.74%)
Jul 03, 2013 1209 1209 1209 0 +6.73(+0.56%)
Jul 02, 2013 1205 1215 1193 1202 0 -2.86(-0.24%)
Jul 01, 2013 1214 1223 1201 1205 0 -2.80(-0.23%)
Jun 28, 2013 1203 1215 1196 1208 0 +1.69(+0.14%)
Jun 26, 2013 1204 1213 1197 1206 0 +14.13(+1.19%)
Jun 25, 2013 1199 1206 1183 1192 0 +3.72(+0.31%)
Jun 24, 2013 1190 1203 1173 1188 0 -11.60(-0.97%)
Jun 21, 2013 1211 1215 1189 1200 0 -17.72(-1.46%)
Jun 20, 2013 1236 1242 1213 1217 0 -28.03(-2.25%)
Jun 19, 2013 1257 1265 1244 1245 0 -12.03(-0.96%)
Jun 18, 2013 1249 1264 1247 1257 0 +9.28(+0.74%)
Jun 17, 2013 1241 1258 1237 1248 0 +16.25(+1.32%)
Jun 14, 2013 1239 1247 1229 1232 0 -9.01(-0.73%)
Jun 13, 2013 1228 1246 1222 1241 0 +11.07(+0.90%)
Jun 12, 2013 1245 1249 1226 1230 0 -5.95(-0.48%)
Jun 11, 2013 1239 1251 1231 1236 0 -16.08(-1.28%)
Jun 10, 2013 1251 1259 1241 1252 0 +3.17(+0.25%)
Jun 07, 2013 1236 1254 1229 1249 0 +17.66(+1.43%)
Jun 06, 2013 1230 1239 1213 1231 0 +4.40(+0.36%)
Jun 05, 2013 1230 1243 1220 1227 0 -8.14(-0.66%)
Jun 04, 2013 1246 1255 1227 1235 0 -11.69(-0.94%)
Jun 03, 2013 1240 1253 1227 1246 0 +11.77(+0.95%)
May 31, 2013 1237 1253 1231 1235 0 -8.53(-0.69%)
May 30, 2013 1238 1254 1234 1243 0 +6.93(+0.56%)
May 29, 2013 1232 1244 1224 1236 0 -3.92(-0.32%)
May 28, 2013 1238 1252 1231 1240 0 +15.59(+1.27%)
May 24, 2013 1225 1225 1225 0 -6.67(-0.54%)
May 23, 2013 1222 1241 1216 1231 0 -0.16(-0.01%)
May 22, 2013 1248 1255 1225 1231 0 -18.05(-1.44%)
May 21, 2013 1249 1258 1241 1249 0 -0.33(-0.03%)
May 20, 2013 1248 1258 1241 1250 0 -2.74(-0.22%)
May 17, 2013 1240 1256 1234 1252 0 +16.31(+1.32%)
May 16, 2013 1234 1251 1226 1236 0 +12.13(+0.99%)
May 15, 2013 1215 1228 1210 1224 0 +16.19(+1.34%)
May 13, 2013 1209 1216 1201 1208 0 -3.11(-0.26%)
May 10, 2013 1203 1212 1198 1211 0 +10.58(+0.88%)
May 09, 2013 1200 1213 1193 1200 0 -4.41(-0.37%)
May 08, 2013 1194 1209 1188 1205 0 +7.87(+0.66%)
May 07, 2013 1202 1208 1189 1197 0 -3.09(-0.26%)
May 06, 2013 1198 1207 1189 1200 0 +3.01(+0.25%)
May 03, 2013 1194 1202 1182 1197 0 +12.04(+1.02%)
May 02, 2013 1170 1188 1165 1185 0 +13.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.