Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.134 6.179 6.112 6.149 76,898 +0.02(+0.36%)
Apr 29, 2014 6.120 6.135 6.120 6.127 70,938 +0.00(+0.00%)
Apr 28, 2014 6.135 6.135 6.061 6.127 45,406 +0.04(+0.73%)
Apr 25, 2014 6.068 6.098 6.061 6.083 149,101 -0.02(-0.36%)
Apr 24, 2014 6.135 6.142 6.068 6.105 160,332 -0.01(-0.12%)
Apr 23, 2014 6.105 6.135 6.083 6.112 169,435 +0.01(+0.12%)
Apr 22, 2014 6.061 6.135 6.061 6.105 87,569 +0.02(+0.36%)
Apr 21, 2014 6.098 6.112 6.061 6.083 97,394 -0.03(-0.48%)
Apr 17, 2014 6.098 6.112 6.112 6.112 254,774 +0.03(+0.48%)
Apr 16, 2014 6.009 6.083 6.002 6.083 83,963 +0.08(+1.35%)
Apr 15, 2014 5.951 6.009 5.950 6.002 75,188 +0.04(+0.62%)
Apr 14, 2014 5.951 5.987 5.932 5.965 58,604 +0.04(+0.75%)
Apr 11, 2014 5.935 5.935 5.892 5.921 54,252 -0.06(-0.98%)
Apr 10, 2014 5.980 6.024 5.951 5.980 70,485 -0.03(-0.49%)
Apr 09, 2014 5.980 6.024 5.973 6.009 49,327 +0.02(+0.40%)
Apr 08, 2014 5.969 5.987 5.951 5.986 47,842 +0.01(+0.22%)
Apr 07, 2014 5.965 6.009 5.929 5.973 136,990 +0.02(+0.37%)
Apr 04, 2014 6.002 6.024 5.951 5.951 150,536 -0.05(-0.86%)
Apr 03, 2014 5.995 6.024 5.995 6.002 45,204 -0.01(-0.24%)
Apr 02, 2014 5.980 6.032 5.980 6.017 79,417 +0.02(+0.37%)
Apr 01, 2014 5.987 6.024 5.980 5.995 15,857 +0.01(+0.25%)
Mar 31, 2014 5.914 5.980 5.914 5.980 37,755 +0.07(+1.12%)
Mar 28, 2014 5.921 5.951 5.894 5.914 14,453 +0.03(+0.50%)
Mar 27, 2014 5.892 5.936 5.877 5.884 33,256 +0.00(+0.00%)
Mar 26, 2014 5.929 5.943 5.884 5.884 45,459 -0.03(-0.50%)
Mar 25, 2014 5.936 5.973 5.907 5.914 41,523 +0.00(+0.00%)
Mar 24, 2014 5.922 5.933 5.877 5.914 88,299 +0.00(+0.00%)
Mar 21, 2014 5.921 5.958 5.914 5.914 66,518 -0.01(-0.12%)
Mar 20, 2014 5.848 5.929 5.848 5.921 86,092 +0.03(+0.50%)
Mar 19, 2014 5.927 5.927 5.884 5.892 18,081 -0.02(-0.37%)
Mar 18, 2014 5.899 5.936 5.888 5.914 35,706 +0.00(+0.00%)
Mar 17, 2014 5.907 5.958 5.887 5.914 25,777 +0.04(+0.75%)
Mar 14, 2014 5.899 5.899 5.862 5.870 109,085 -0.01(-0.13%)
Mar 13, 2014 5.943 5.951 5.857 5.877 51,395 -0.06(-0.99%)
Mar 12, 2014 5.899 5.951 5.877 5.936 78,175 -0.01(-0.25%)
Mar 11, 2014 5.914 5.951 5.899 5.951 54,017 +0.04(+0.62%)
Mar 10, 2014 5.907 5.914 5.870 5.914 44,680 +0.00(+0.00%)
Mar 07, 2014 5.884 5.914 5.870 5.914 49,399 +0.03(+0.50%)
Mar 06, 2014 5.826 5.884 5.826 5.884 86,983 +0.05(+0.88%)
Mar 05, 2014 5.848 5.848 5.804 5.833 55,128 +0.01(+0.13%)
Mar 04, 2014 5.767 5.833 5.767 5.826 93,042 +0.08(+1.41%)
Mar 03, 2014 5.745 5.745 5.686 5.745 38,928 -0.01(-0.26%)
Feb 28, 2014 5.730 5.759 5.708 5.759 66,810 +0.03(+0.51%)
Feb 27, 2014 5.693 5.730 5.678 5.730 23,954 +0.01(+0.26%)
Feb 26, 2014 5.693 5.715 5.679 5.715 29,662 +0.01(+0.26%)
Feb 25, 2014 5.723 5.723 5.671 5.701 28,787 -0.02(-0.39%)
Feb 24, 2014 5.701 5.730 5.693 5.723 21,011 +0.06(+1.04%)
Feb 21, 2014 5.715 5.730 5.664 5.664 9,212 -0.04(-0.65%)
Feb 20, 2014 5.715 5.715 5.693 5.701 8,647 -0.02(-0.39%)
Feb 19, 2014 5.693 5.766 5.693 5.723 34,242 -0.01(-0.26%)
Feb 18, 2014 5.701 5.745 5.701 5.737 48,065 +0.00(+0.00%)
Feb 14, 2014 5.686 5.737 5.737 5.737 62,673 +0.01(+0.26%)
Feb 13, 2014 5.583 5.723 5.583 5.723 31,421 +0.07(+1.30%)
Feb 12, 2014 5.701 5.702 5.642 5.649 25,807 -0.04(-0.65%)
Feb 11, 2014 5.612 5.693 5.612 5.686 10,983 +0.05(+0.91%)
Feb 10, 2014 5.627 5.642 5.568 5.634 17,598 -0.03(-0.52%)
Feb 07, 2014 5.642 5.681 5.612 5.664 17,579 +0.04(+0.79%)
Feb 06, 2014 5.568 5.620 5.553 5.620 46,087 +0.05(+0.92%)
Feb 05, 2014 5.546 5.568 5.518 5.568 64,274 -0.01(-0.13%)
Feb 04, 2014 5.509 5.575 5.495 5.575 52,215 +0.07(+1.20%)
Feb 03, 2014 5.612 5.612 5.487 5.509 25,312 -0.13(-2.22%)
Jan 31, 2014 5.620 5.656 5.561 5.634 32,338 -0.01(-0.26%)
Jan 30, 2014 5.649 5.656 5.612 5.649 21,657 +0.02(+0.39%)
Jan 29, 2014 5.634 5.634 5.546 5.627 62,117 -0.04(-0.78%)
Jan 28, 2014 5.627 5.671 5.568 5.671 17,509 +0.01(+0.26%)
Jan 27, 2014 5.671 5.671 5.561 5.656 35,982 +0.00(+0.00%)
Jan 24, 2014 5.708 5.708 5.620 5.656 132,910 -0.11(-1.91%)
Jan 23, 2014 5.767 5.804 5.708 5.767 121,188 -0.05(-0.88%)
Jan 22, 2014 5.818 5.870 5.781 5.818 68,311 -0.01(-0.13%)
Jan 21, 2014 5.789 5.840 5.774 5.826 233,874 +0.05(+0.89%)
Jan 17, 2014 5.767 5.774 5.774 5.774 81,163 -0.03(-0.51%)
Jan 16, 2014 5.789 5.840 5.752 5.804 139,704 -0.01(-0.13%)
Jan 15, 2014 5.778 5.822 5.771 5.811 69,006 +0.03(+0.57%)
Jan 14, 2014 5.767 5.785 5.730 5.778 58,751 +0.04(+0.71%)
Jan 13, 2014 5.840 5.840 5.701 5.737 289,989 -0.13(-2.26%)
Jan 10, 2014 5.877 5.884 5.826 5.870 304,497 +0.03(+0.50%)
Jan 09, 2014 5.833 5.840 5.796 5.840 79,659 +0.01(+0.25%)
Jan 08, 2014 5.812 5.826 5.804 5.826 19,067 -0.02(-0.38%)
Jan 07, 2014 5.826 5.848 5.804 5.848 175,005 +0.02(+0.38%)
Jan 06, 2014 5.826 5.826 5.789 5.826 32,744 -0.01(-0.13%)
Jan 03, 2014 5.840 5.840 5.759 5.833 33,324 +0.03(+0.51%)
Jan 02, 2014 5.877 5.877 5.774 5.804 49,341 -0.11(-1.87%)
Dec 31, 2013 5.848 5.914 5.914 5.914 55,468 +0.10(+1.77%)
Dec 30, 2013 5.774 5.840 5.759 5.811 52,878 +0.07(+1.15%)
Dec 27, 2013 5.752 5.774 5.715 5.745 48,127 +0.00(+0.03%)
Dec 26, 2013 5.666 5.792 5.631 5.743 118,250 +0.07(+1.23%)
Dec 24, 2013 5.631 5.673 5.617 5.673 85,350 +0.04(+0.75%)
Dec 23, 2013 5.554 5.638 5.554 5.631 143,585 +0.08(+1.39%)
Dec 20, 2013 5.526 5.596 5.526 5.554 76,323 +0.01(+0.25%)
Dec 19, 2013 5.512 5.540 5.491 5.540 47,130 +0.03(+0.51%)
Dec 18, 2013 5.449 5.512 5.414 5.512 81,301 +0.07(+1.29%)
Dec 17, 2013 5.463 5.463 5.435 5.442 16,981 -0.02(-0.38%)
Dec 16, 2013 5.428 5.463 5.428 5.463 25,005 +0.03(+0.56%)
Dec 13, 2013 5.449 5.456 5.428 5.432 20,083 -0.00(-0.05%)
Dec 12, 2013 5.435 5.477 5.435 5.435 118,524 -0.03(-0.51%)
Dec 11, 2013 5.435 5.463 5.414 5.463 38,087 -0.01(-0.26%)
Dec 10, 2013 5.519 5.519 5.470 5.477 40,916 -0.06(-1.14%)
Dec 09, 2013 5.533 5.540 5.505 5.540 32,745 +0.00(+0.00%)
Dec 06, 2013 5.512 5.540 5.491 5.540 77,754 +0.02(+0.38%)
Dec 05, 2013 5.491 5.519 5.470 5.519 40,551 -0.01(-0.13%)
Dec 04, 2013 5.540 5.540 5.498 5.526 28,816 -0.01(-0.13%)
Dec 03, 2013 5.533 5.533 5.456 5.533 78,981 +0.00(+0.00%)
Dec 02, 2013 5.533 5.543 5.512 5.533 78,245 -0.01(-0.25%)
Nov 29, 2013 5.512 5.561 5.477 5.547 22,055 +0.02(+0.38%)
Nov 27, 2013 5.519 5.533 5.512 5.526 51,912 -0.01(-0.13%)
Nov 26, 2013 5.491 5.533 5.463 5.533 42,985 +0.02(+0.38%)
Nov 25, 2013 5.540 5.540 5.491 5.512 30,182 +0.00(+0.00%)
Nov 22, 2013 5.505 5.519 5.498 5.512 39,803 +0.01(+0.25%)
Nov 21, 2013 5.463 5.505 5.463 5.498 61,247 +0.02(+0.38%)
Nov 20, 2013 5.540 5.540 5.458 5.477 37,286 -0.02(-0.38%)
Nov 19, 2013 5.533 5.561 5.484 5.498 52,724 -0.04(-0.63%)
Nov 18, 2013 5.575 5.575 5.520 5.533 48,028 -0.03(-0.50%)
Nov 15, 2013 5.533 5.561 5.520 5.561 43,639 +0.02(+0.35%)
Nov 14, 2013 5.554 5.561 5.526 5.541 18,231 +0.04(+0.66%)
Nov 12, 2013 5.505 5.533 5.491 5.505 16,195 -0.03(-0.51%)
Nov 11, 2013 5.568 5.568 5.526 5.533 8,709 -0.01(-0.25%)
Nov 08, 2013 5.519 5.547 5.512 5.547 22,675 +0.04(+0.76%)
Nov 07, 2013 5.603 5.603 5.491 5.505 282,731 -0.08(-1.38%)
Nov 06, 2013 5.554 5.582 5.554 5.582 117,949 +0.04(+0.76%)
Nov 05, 2013 5.547 5.596 5.525 5.540 153,380 +0.01(+0.13%)
Nov 04, 2013 5.519 5.533 5.498 5.533 41,739 +0.01(+0.13%)
Nov 01, 2013 5.505 5.533 5.484 5.526 16,241 +0.01(+0.13%)
Oct 31, 2013 5.519 5.540 5.498 5.519 43,354 +0.00(+0.00%)
Oct 30, 2013 5.547 5.547 5.498 5.519 32,554 -0.03(-0.50%)
Oct 29, 2013 5.547 5.547 5.512 5.547 49,498 +0.01(+0.25%)
Oct 28, 2013 5.547 5.547 5.519 5.533 42,974 -0.01(-0.25%)
Oct 25, 2013 5.540 5.547 5.512 5.547 6,282 +0.02(+0.38%)
Oct 24, 2013 5.512 5.532 5.492 5.526 39,249 +0.03(+0.51%)
Oct 23, 2013 5.568 5.568 5.470 5.498 23,528 -0.04(-0.63%)
Oct 22, 2013 5.484 5.533 5.484 5.533 48,173 +0.04(+0.77%)
Oct 21, 2013 5.512 5.533 5.471 5.491 17,429 -0.01(-0.13%)
Oct 18, 2013 5.484 5.512 5.484 5.498 68,058 +0.01(+0.26%)
Oct 17, 2013 5.512 5.512 5.428 5.484 68,825 +0.04(+0.77%)
Oct 16, 2013 5.400 5.442 5.393 5.442 95,022 +0.05(+0.91%)
Oct 15, 2013 5.393 5.428 5.379 5.393 37,851 -0.02(-0.39%)
Oct 14, 2013 5.337 5.414 5.337 5.414 19,436 +0.05(+0.91%)
Oct 11, 2013 5.330 5.393 5.330 5.365 38,890 +0.00(+0.00%)
Oct 10, 2013 5.330 5.365 5.323 5.365 81,478 +0.09(+1.73%)
Oct 09, 2013 5.260 5.288 5.169 5.274 87,008 +0.00(+0.00%)
Oct 08, 2013 5.309 5.309 5.232 5.274 34,934 -0.04(-0.66%)
Oct 07, 2013 5.330 5.330 5.302 5.309 29,361 -0.06(-1.18%)
Oct 04, 2013 5.323 5.379 5.323 5.372 21,818 +0.04(+0.66%)
Oct 03, 2013 5.372 5.372 5.302 5.337 36,407 -0.04(-0.65%)
Oct 02, 2013 5.309 5.372 5.302 5.372 15,474 +0.01(+0.13%)
Oct 01, 2013 5.323 5.372 5.323 5.365 7,733 +0.02(+0.39%)
Sep 30, 2013 5.309 5.344 5.309 5.344 34,763 -0.04(-0.65%)
Sep 27, 2013 5.399 5.414 5.365 5.379 16,092 -0.04(-0.78%)
Sep 26, 2013 5.379 5.435 5.379 5.421 51,886 +0.01(+0.13%)
Sep 25, 2013 5.379 5.417 5.379 5.414 69,497 +0.01(+0.13%)
Sep 24, 2013 5.365 5.421 5.365 5.407 37,874 +0.00(+0.00%)
Sep 23, 2013 5.449 5.449 5.393 5.407 28,580 -0.04(-0.64%)
Sep 20, 2013 5.449 5.449 5.379 5.442 24,918 -0.01(-0.13%)
Sep 19, 2013 5.470 5.470 5.435 5.449 44,656 -0.01(-0.13%)
Sep 18, 2013 5.344 5.456 5.337 5.456 46,745 +0.08(+1.56%)
Sep 17, 2013 5.330 5.379 5.330 5.372 62,676 +0.04(+0.72%)
Sep 16, 2013 5.337 5.337 5.309 5.334 77,994 +0.05(+0.87%)
Sep 13, 2013 5.253 5.288 5.253 5.288 27,958 +0.04(+0.67%)
Sep 12, 2013 5.274 5.288 5.253 5.253 27,319 -0.02(-0.40%)
Sep 11, 2013 5.288 5.302 5.270 5.274 81,902 -0.01(-0.26%)
Sep 10, 2013 5.274 5.295 5.274 5.288 45,565 +0.02(+0.40%)
Sep 09, 2013 5.246 5.267 5.246 5.267 78,982 +0.02(+0.32%)
Sep 06, 2013 5.267 5.274 5.239 5.250 25,316 -0.02(-0.32%)
Sep 05, 2013 5.246 5.274 5.246 5.267 26,894 +0.03(+0.53%)
Sep 04, 2013 5.218 5.246 5.218 5.239 38,383 +0.01(+0.13%)
Sep 03, 2013 5.232 5.302 5.183 5.232 58,166 -0.01(-0.27%)
Aug 30, 2013 5.232 5.260 5.204 5.246 26,840 +0.00(+0.00%)
Aug 29, 2013 5.253 5.274 5.218 5.246 64,080 -0.01(-0.27%)
Aug 28, 2013 5.253 5.260 5.190 5.260 29,515 +0.04(+0.67%)
Aug 27, 2013 5.260 5.274 5.197 5.225 34,700 -0.08(-1.45%)
Aug 26, 2013 5.309 5.316 5.288 5.302 85,499 -0.03(-0.53%)
Aug 23, 2013 5.323 5.337 5.323 5.330 7,046 +0.01(+0.26%)
Aug 22, 2013 5.260 5.316 5.260 5.316 16,140 +0.04(+0.80%)
Aug 21, 2013 5.288 5.311 5.260 5.274 42,965 -0.04(-0.66%)
Aug 20, 2013 5.288 5.344 5.281 5.309 33,570 +0.01(+0.13%)
Aug 19, 2013 5.337 5.337 5.267 5.302 63,752 -0.05(-0.92%)
Aug 16, 2013 5.323 5.400 5.302 5.351 46,432 +0.00(+0.00%)
Aug 15, 2013 5.393 5.393 5.330 5.351 83,071 -0.07(-1.29%)
Aug 14, 2013 5.449 5.449 5.407 5.421 57,015 -0.03(-0.51%)
Aug 13, 2013 5.442 5.451 5.393 5.449 24,464 +0.01(+0.13%)
Aug 12, 2013 5.379 5.444 5.379 5.442 74,707 -0.01(-0.10%)
Aug 09, 2013 5.442 5.477 5.428 5.447 57,987 -0.03(-0.54%)
Aug 08, 2013 5.463 5.505 5.435 5.477 19,482 +0.01(+0.26%)
Aug 07, 2013 5.505 5.505 5.421 5.463 24,971 -0.05(-0.89%)
Aug 06, 2013 5.470 5.512 5.435 5.512 132,347 +0.00(+0.00%)
Aug 05, 2013 5.533 5.533 5.505 5.512 67,007 -0.01(-0.25%)
Aug 02, 2013 5.484 5.526 5.456 5.526 56,284 +0.04(+0.77%)
Aug 01, 2013 5.449 5.492 5.449 5.484 64,330 +0.05(+0.90%)
Jul 31, 2013 5.442 5.463 5.422 5.435 32,659 -0.01(-0.13%)
Jul 30, 2013 5.456 5.456 5.400 5.442 24,124 +0.02(+0.39%)
Jul 29, 2013 5.428 5.449 5.408 5.421 30,660 -0.04(-0.77%)
Jul 26, 2013 5.435 5.463 5.407 5.463 40,292 +0.01(+0.26%)
Jul 25, 2013 5.442 5.449 5.407 5.449 13,871 +0.00(+0.00%)
Jul 24, 2013 5.428 5.449 5.416 5.449 28,563 -0.01(-0.26%)
Jul 23, 2013 5.455 5.463 5.428 5.463 44,220 +0.01(+0.13%)
Jul 22, 2013 5.442 5.463 5.421 5.456 25,894 +0.01(+0.13%)
Jul 19, 2013 5.442 5.463 5.421 5.449 70,759 +0.01(+0.21%)
Jul 18, 2013 5.389 5.444 5.389 5.437 66,377 +0.04(+0.77%)
Jul 17, 2013 5.403 5.403 5.375 5.396 62,132 +0.03(+0.65%)
Jul 16, 2013 5.375 5.382 5.354 5.361 14,406 -0.03(-0.52%)
Jul 15, 2013 5.347 5.389 5.347 5.389 40,019 +0.04(+0.78%)
Jul 12, 2013 5.333 5.354 5.298 5.347 61,999 +0.01(+0.13%)
Jul 11, 2013 5.340 5.347 5.305 5.340 45,257 +0.05(+0.92%)
Jul 10, 2013 5.291 5.305 5.236 5.291 18,420 +0.02(+0.40%)
Jul 09, 2013 5.229 5.271 5.243 5.271 38,300 +0.03(+0.53%)
Jul 08, 2013 5.229 5.277 5.222 5.243 53,858 +0.01(+0.13%)
Jul 05, 2013 5.229 5.243 5.201 5.236 38,546 +0.02(+0.40%)
Jul 03, 2013 5.215 5.215 5.187 5.215 22,021 +0.01(+0.27%)
Jul 02, 2013 5.257 5.257 5.180 5.201 32,287 -0.03(-0.53%)
Jul 01, 2013 5.201 5.243 5.201 5.229 23,898 +0.06(+1.08%)
Jun 28, 2013 5.131 5.187 5.124 5.173 18,893 +0.03(+0.54%)
Jun 27, 2013 5.118 5.173 5.111 5.145 55,176 +0.03(+0.54%)
Jun 26, 2013 5.145 5.145 5.097 5.118 35,317 +0.03(+0.68%)
Jun 25, 2013 5.097 5.097 5.070 5.083 43,699 +0.03(+0.55%)
Jun 24, 2013 5.048 5.083 5.048 5.055 90,112 -0.06(-1.09%)
Jun 21, 2013 5.111 5.124 5.088 5.111 53,555 +0.01(+0.14%)
Jun 20, 2013 5.180 5.180 5.076 5.104 67,480 -0.11(-2.13%)
Jun 19, 2013 5.243 5.250 5.201 5.215 6,018 -0.06(-1.06%)
Jun 18, 2013 5.229 5.271 5.229 5.271 82,126 +0.04(+0.80%)
Jun 17, 2013 5.284 5.291 5.229 5.229 120,404 -0.04(-0.79%)
Jun 14, 2013 5.271 5.277 5.233 5.271 46,023 +0.02(+0.40%)
Jun 13, 2013 5.208 5.271 5.131 5.250 98,156 +0.08(+1.48%)
Jun 12, 2013 5.257 5.264 5.152 5.173 87,168 -0.05(-0.93%)
Jun 11, 2013 5.222 5.264 5.201 5.222 114,424 -0.06(-1.05%)
Jun 10, 2013 5.291 5.298 5.264 5.277 65,793 +0.00(+0.00%)
Jun 07, 2013 5.229 5.284 5.222 5.277 76,874 +0.08(+1.61%)
Jun 06, 2013 5.201 5.207 5.145 5.194 85,414 +0.01(+0.27%)
Jun 05, 2013 5.240 5.240 5.159 5.180 98,136 -0.04(-0.78%)
Jun 04, 2013 5.250 5.257 5.215 5.221 64,764 -0.02(-0.41%)
Jun 03, 2013 5.271 5.271 5.201 5.243 72,661 -0.01(-0.26%)
May 31, 2013 5.305 5.312 5.257 5.257 38,839 -0.04(-0.79%)
May 30, 2013 5.257 5.312 5.257 5.298 72,536 +0.04(+0.79%)
May 29, 2013 5.257 5.270 5.215 5.257 40,140 -0.01(-0.13%)
May 28, 2013 5.305 5.329 5.263 5.264 209,822 +0.01(+0.13%)
May 24, 2013 5.229 5.291 5.222 5.257 185,088 -0.01(-0.26%)
May 23, 2013 5.271 5.291 5.242 5.271 129,308 -0.03(-0.66%)
May 22, 2013 5.368 5.403 5.305 5.305 59,590 -0.06(-1.04%)
May 21, 2013 5.354 5.375 5.319 5.361 161,005 +0.02(+0.39%)
May 20, 2013 5.347 5.354 5.326 5.340 62,762 +0.01(+0.13%)
May 17, 2013 5.277 5.333 5.277 5.333 53,569 +0.05(+0.92%)
May 16, 2013 5.326 5.326 5.277 5.284 68,908 -0.03(-0.52%)
May 15, 2013 5.305 5.319 5.250 5.312 44,697 +0.07(+1.33%)
May 13, 2013 5.243 5.243 5.201 5.243 26,205 +0.03(+0.53%)
May 10, 2013 5.201 5.236 5.201 5.215 58,833 +0.02(+0.40%)
May 09, 2013 5.250 5.250 5.187 5.194 182,134 -0.02(-0.40%)
May 08, 2013 5.229 5.229 5.194 5.215 171,382 +0.00(+0.00%)
May 07, 2013 5.201 5.215 5.187 5.215 111,273 +0.02(+0.40%)
May 06, 2013 5.138 5.201 5.138 5.194 161,876 +0.04(+0.81%)
May 03, 2013 5.131 5.152 5.104 5.152 166,840 +0.05(+0.95%)
May 02, 2013 5.069 5.111 5.062 5.104 85,759 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.