Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.490	1.490	1.440	1.440	14,539	-0.04(-2.64%)
Apr 29, 2014	1.460	1.500	1.430	1.479	61,128	+0.01(+0.61%)
Apr 28, 2014	1.500	1.501	1.410	1.470	71,216	-0.03(-2.00%)
Apr 25, 2014	1.530	1.550	1.500	1.500	54,618	-0.06(-3.85%)
Apr 24, 2014	1.600	1.680	1.510	1.560	121,342	-0.01(-0.64%)
Apr 23, 2014	1.560	1.570	1.530	1.570	27,634	+0.00(+0.00%)
Apr 22, 2014	1.539	1.600	1.513	1.570	145,661	+0.03(+1.95%)
Apr 21, 2014	1.520	1.540	1.510	1.540	38,722	+0.02(+1.32%)
Apr 17, 2014	1.460	1.520	1.520	1.520	41,200	+0.02(+1.27%)
Apr 16, 2014	1.360	1.520	1.360	1.501	110,494	+0.17(+12.86%)
Apr 15, 2014	1.370	1.420	1.320	1.330	84,225	-0.03(-2.21%)
Apr 14, 2014	1.390	1.450	1.341	1.360	46,915	-0.04(-2.86%)
Apr 11, 2014	1.400	1.460	1.350	1.400	140,818	-0.01(-0.71%)
Apr 10, 2014	1.480	1.500	1.400	1.410	115,753	-0.07(-4.73%)
Apr 09, 2014	1.530	1.530	1.470	1.480	44,624	-0.03(-1.99%)
Apr 08, 2014	1.510	1.520	1.500	1.510	95,395	+0.02(+1.34%)
Apr 07, 2014	1.520	1.528	1.480	1.490	79,541	-0.02(-1.32%)
Apr 04, 2014	1.500	1.510	1.500	1.510	66,549	+0.01(+0.67%)
Apr 03, 2014	1.520	1.530	1.500	1.500	137,801	-0.02(-1.32%)
Apr 02, 2014	1.520	1.520	1.490	1.520	84,180	+0.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices