Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.270 8.430 8.250 8.430 408,733 +0.02(+0.24%)
Apr 29, 2014 8.390 8.520 8.340 8.410 590,758 -0.11(-1.29%)
Apr 28, 2014 8.150 9.020 8.140 8.520 433,828 +0.45(+5.58%)
Apr 25, 2014 8.098 8.110 7.970 8.070 647,313 -0.33(-3.93%)
Apr 24, 2014 8.380 8.520 8.290 8.400 483,274 -0.31(-3.56%)
Apr 23, 2014 8.670 8.750 8.630 8.710 134,405 -0.01(-0.11%)
Apr 22, 2014 8.730 8.770 8.660 8.720 336,330 -0.08(-0.91%)
Apr 21, 2014 8.805 8.900 8.740 8.800 182,409 -0.30(-3.30%)
Apr 17, 2014 9.100 9.100 9.100 0 +0.45(+5.20%)
Apr 16, 2014 8.600 8.650 8.510 8.650 158,042 +0.22(+2.61%)
Apr 15, 2014 8.608 8.610 8.350 8.430 1,483,115 -0.31(-3.55%)
Apr 14, 2014 8.925 8.990 8.710 8.740 3,238,772 -0.24(-2.67%)
Apr 11, 2014 9.040 9.100 8.940 8.980 0 -0.03(-0.33%)
Apr 10, 2014 9.120 9.210 9.010 9.010 125,683 -0.15(-1.64%)
Apr 09, 2014 9.040 9.160 8.980 9.160 239,048 +0.00(+0.00%)
Apr 08, 2014 9.188 9.200 9.100 9.160 370,354 -0.10(-1.08%)
Apr 07, 2014 9.240 9.299 9.150 9.260 455,117 -0.36(-3.74%)
Apr 04, 2014 9.708 9.790 9.590 9.620 0 +0.16(+1.69%)
Apr 03, 2014 9.578 9.580 9.380 9.460 256,249 -0.16(-1.66%)
Apr 02, 2014 9.510 9.620 9.440 9.620 153,331 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.