Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.650 2.100 1.561 1.960 1,088,894 +0.36(+22.51%)
Mar 28, 2014 1.570 1.630 1.530 1.600 39,226 +0.03(+1.90%)
Mar 27, 2014 1.550 1.580 1.540 1.570 62,822 +0.02(+1.29%)
Mar 26, 2014 1.680 1.690 1.540 1.550 174,953 -0.12(-7.19%)
Mar 25, 2014 1.560 1.670 1.550 1.670 298,367 +0.12(+7.74%)
Mar 24, 2014 1.600 1.600 1.510 1.550 42,377 +0.01(+0.65%)
Mar 21, 2014 1.580 1.610 1.540 1.540 9,666 -0.02(-1.28%)
Mar 20, 2014 1.560 1.560 1.540 1.560 8,050 -0.03(-1.89%)
Mar 19, 2014 1.630 1.640 1.550 1.590 61,545 +0.00(+0.00%)
Mar 18, 2014 1.560 1.640 1.560 1.590 82,262 -0.01(-0.63%)
Mar 17, 2014 1.600 1.600 1.560 1.600 19,476 +0.00(+0.00%)
Mar 14, 2014 1.620 1.620 1.550 1.600 13,645 +0.06(+3.90%)
Mar 13, 2014 1.680 1.740 1.530 1.540 170,597 -0.18(-10.47%)
Mar 12, 2014 1.650 1.740 1.650 1.720 13,567 -0.01(-0.58%)
Mar 11, 2014 1.670 1.750 1.630 1.730 71,138 +0.00(+0.00%)
Mar 10, 2014 1.690 1.730 1.640 1.730 10,492 +0.03(+1.76%)
Mar 07, 2014 1.640 1.759 1.620 1.700 76,320 +0.06(+3.66%)
Mar 06, 2014 1.770 1.770 1.640 1.640 29,583 -0.09(-5.20%)
Mar 05, 2014 1.680 1.730 1.680 1.730 30,797 +0.04(+2.10%)
Mar 04, 2014 1.700 1.710 1.680 1.694 8,225 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.