Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.500	2.511	2.478	2.482	14,394,799	+0.00(+0.00%)
Mar 28, 2014	2.478	2.562	2.464	2.482	15,175,627	+0.02(+0.89%)
Mar 27, 2014	2.336	2.464	2.325	2.460	21,461,794	+0.19(+8.36%)
Mar 26, 2014	2.288	2.310	2.263	2.270	8,947,515	+0.01(+0.48%)
Mar 25, 2014	2.208	2.267	2.204	2.259	8,570,188	+0.06(+2.65%)
Mar 24, 2014	2.201	2.219	2.152	2.201	9,381,640	+0.03(+1.17%)
Mar 21, 2014	2.146	2.219	2.146	2.175	18,073,062	+0.00(+0.17%)
Mar 20, 2014	2.121	2.183	2.113	2.172	12,944,364	+0.05(+2.41%)
Mar 19, 2014	2.102	2.146	2.077	2.121	13,147,835	+0.01(+0.35%)
Mar 18, 2014	2.037	2.124	2.037	2.113	14,234,818	+0.08(+3.76%)
Mar 17, 2014	2.026	2.066	2.022	2.037	10,052,080	+0.01(+0.72%)
Mar 14, 2014	2.110	2.110	2.016	2.022	27,956,744	-0.10(-4.65%)
Mar 13, 2014	2.121	2.150	2.073	2.121	23,454,688	+0.05(+2.65%)
Mar 12, 2014	2.018	2.073	2.011	2.066	12,833,964	+0.06(+2.91%)
Mar 11, 2014	2.037	2.040	1.991	2.007	16,056,843	+0.01(+0.73%)
Mar 10, 2014	2.040	2.044	1.975	1.993	23,814,746	-0.06(-3.02%)
Mar 07, 2014	2.091	2.102	2.026	2.055	31,800,050	-0.11(-5.22%)
Mar 06, 2014	2.146	2.183	2.142	2.168	11,436,256	+0.02(+0.85%)
Mar 05, 2014	2.135	2.153	2.106	2.150	8,840,924	+0.02(+0.86%)
Mar 04, 2014	2.153	2.153	2.088	2.131	15,049,627	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices