Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.858	9.902	9.806	9.902	1,540,806	+0.05(+0.53%)
Mar 28, 2014	9.814	9.880	9.705	9.849	1,187,657	+0.04(+0.45%)
Mar 27, 2014	9.792	9.840	9.779	9.806	762,186	+0.03(+0.31%)
Mar 26, 2014	9.740	9.788	9.740	9.775	1,284,549	+0.04(+0.36%)
Mar 25, 2014	9.836	9.849	9.735	9.740	1,740,852	-0.08(-0.80%)
Mar 24, 2014	9.862	9.862	9.770	9.819	884,408	+0.00(+0.04%)
Mar 21, 2014	9.797	9.841	9.784	9.814	1,032,918	+0.02(+0.18%)
Mar 20, 2014	9.792	9.836	9.744	9.797	1,969,542	-0.01(-0.13%)
Mar 19, 2014	9.924	9.924	9.770	9.810	1,458,001	-0.10(-1.02%)
Mar 18, 2014	9.915	9.937	9.889	9.911	1,005,977	+0.03(+0.27%)
Mar 17, 2014	9.946	9.954	9.867	9.884	839,691	-0.04(-0.35%)
Mar 14, 2014	9.867	9.924	9.867	9.919	585,276	+0.02(+0.22%)
Mar 13, 2014	9.959	9.968	9.876	9.898	872,603	-0.04(-0.40%)
Mar 12, 2014	9.915	9.990	9.911	9.937	731,476	-0.02(-0.18%)
Mar 11, 2014	10.02	10.05	9.924	9.954	896,472	-0.04(-0.41%)
Mar 10, 2014	9.922	10.02	9.922	9.996	918,999	+0.05(+0.48%)
Mar 07, 2014	10.05	10.05	9.943	9.948	1,140,450	-0.13(-1.25%)
Mar 06, 2014	10.07	10.09	10.02	10.07	851,591	+0.00(+0.00%)
Mar 05, 2014	10.10	10.10	10.02	10.07	721,089	-0.00(-0.04%)
Mar 04, 2014	10.09	10.12	10.04	10.08	1,246,967	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices