Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.605 +0.025 (+1.58%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.300 9.470 9.240 9.380 1,136,143 +0.06(+0.64%)
Feb 27, 2014 9.490 9.610 9.285 9.320 1,410,383 -0.17(-1.79%)
Feb 26, 2014 9.500 9.640 9.415 9.490 1,320,960 +0.01(+0.11%)
Feb 25, 2014 9.720 9.810 9.279 9.480 1,825,100 -0.27(-2.77%)
Feb 24, 2014 9.960 10.01 9.720 9.750 2,280,213 -0.16(-1.61%)
Feb 21, 2014 10.10 10.10 9.780 9.910 896,454 -0.15(-1.49%)
Feb 20, 2014 9.910 10.12 9.800 10.06 1,071,757 +0.13(+1.31%)
Feb 19, 2014 9.950 10.09 9.860 9.930 907,150 -0.08(-0.80%)
Feb 18, 2014 9.930 10.05 9.825 10.01 591,980 +0.13(+1.32%)
Feb 14, 2014 10.04 9.880 9.880 9.880 688,000 -0.15(-1.50%)
Feb 13, 2014 10.03 10.33 10.01 10.03 768,188 -0.10(-0.99%)
Feb 12, 2014 10.00 10.37 9.990 10.13 800,662 +0.15(+1.50%)
Feb 11, 2014 9.970 9.990 9.770 9.980 660,487 +0.05(+0.50%)
Feb 10, 2014 9.900 9.990 9.715 9.930 985,014 +0.00(+0.00%)
Feb 07, 2014 10.03 10.25 9.890 9.930 958,409 +0.04(+0.40%)
Feb 06, 2014 10.06 10.14 9.780 9.890 1,579,958 -0.18(-1.79%)
Feb 05, 2014 10.28 10.39 9.940 10.07 2,008,086 -0.24(-2.33%)
Feb 04, 2014 10.17 10.43 10.15 10.31 2,222,703 +0.12(+1.18%)
Feb 03, 2014 10.26 10.85 10.07 10.19 4,017,777 -0.46(-4.32%)
Jan 31, 2014 10.14 10.71 10.00 10.65 10,562,728 +1.41(+15.26%)
Jan 30, 2014 9.010 9.350 8.960 9.240 2,084,499 +0.32(+3.59%)
Jan 29, 2014 9.480 9.480 8.900 8.920 1,109,418 -0.25(-2.73%)
Jan 28, 2014 9.280 9.370 8.980 9.170 1,627,533 -0.06(-0.65%)
Jan 27, 2014 9.100 9.380 8.900 9.230 1,526,266 +0.21(+2.33%)
Jan 24, 2014 8.920 9.320 8.740 9.020 1,284,333 +0.03(+0.33%)
Jan 23, 2014 8.950 9.050 8.910 8.990 400,839 -0.02(-0.22%)
Jan 22, 2014 9.050 9.115 9.000 9.010 514,271 -0.04(-0.44%)
Jan 21, 2014 9.050 9.160 8.950 9.050 517,100 +0.08(+0.89%)
Jan 17, 2014 9.100 8.970 8.970 8.970 536,700 -0.11(-1.21%)
Jan 16, 2014 8.740 9.110 8.730 9.080 653,720 +0.02(+0.22%)
Jan 15, 2014 9.230 9.230 8.980 9.060 904,796 -0.17(-1.84%)
Jan 14, 2014 8.570 9.240 8.570 9.230 1,725,623 +0.66(+7.70%)
Jan 13, 2014 8.770 8.885 8.510 8.570 398,909 -0.26(-2.94%)
Jan 10, 2014 8.860 8.900 8.740 8.830 557,552 +0.01(+0.11%)
Jan 09, 2014 8.840 8.970 8.710 8.820 482,805 +0.02(+0.23%)
Jan 08, 2014 8.600 8.880 8.500 8.800 891,207 +0.20(+2.33%)
Jan 07, 2014 8.440 8.620 8.440 8.600 1,000,549 +0.20(+2.38%)
Jan 06, 2014 8.630 8.690 8.350 8.400 476,258 -0.16(-1.87%)
Jan 03, 2014 8.370 8.600 8.280 8.560 470,635 +0.18(+2.15%)
Jan 02, 2014 8.680 8.700 8.290 8.380 606,943 -0.32(-3.68%)
Dec 31, 2013 8.670 8.700 8.700 8.700 526,200 +0.04(+0.46%)
Dec 30, 2013 8.640 8.750 8.520 8.660 385,468 -0.01(-0.12%)
Dec 27, 2013 8.600 8.670 8.380 8.670 408,441 +0.10(+1.17%)
Dec 26, 2013 8.740 8.840 8.540 8.570 425,100 -0.16(-1.83%)
Dec 24, 2013 8.650 8.870 8.520 8.730 338,661 +0.06(+0.69%)
Dec 23, 2013 8.530 8.695 8.430 8.670 330,843 +0.14(+1.70%)
Dec 20, 2013 8.410 8.600 8.270 8.525 1,932,237 +0.16(+1.85%)
Dec 19, 2013 8.430 8.605 8.340 8.370 878,180 -0.04(-0.48%)
Dec 18, 2013 8.450 8.570 8.295 8.410 1,103,808 +0.00(+0.00%)
Dec 17, 2013 8.070 8.450 8.020 8.410 1,857,206 +0.24(+2.94%)
Dec 16, 2013 8.080 8.180 8.010 8.170 675,783 +0.13(+1.62%)
Dec 13, 2013 7.840 8.050 7.760 8.040 769,805 +0.18(+2.29%)
Dec 12, 2013 7.830 7.930 7.780 7.860 607,316 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.730 7.860 847,319 -0.16(-2.00%)
Dec 10, 2013 7.872 8.055 7.870 8.020 1,310,502 +0.09(+1.13%)
Dec 09, 2013 7.950 8.050 7.860 7.930 415,353 -0.04(-0.50%)
Dec 06, 2013 7.900 8.100 7.810 7.970 0 +0.11(+1.40%)
Dec 05, 2013 7.700 7.950 7.650 7.860 0 +0.12(+1.55%)
Dec 04, 2013 7.670 7.800 7.610 7.740 736,692 +0.03(+0.39%)
Dec 03, 2013 7.650 7.810 7.610 7.710 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.