Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.250 6.287 6.226 6.268 299,108 +0.04(+0.68%)
Feb 27, 2014 6.226 6.240 6.212 6.226 486,475 -0.01(-0.23%)
Feb 26, 2014 6.216 6.240 6.193 6.240 460,953 +0.01(+0.23%)
Feb 25, 2014 6.283 6.287 6.219 6.226 369,651 -0.05(-0.75%)
Feb 24, 2014 6.278 6.302 6.264 6.273 385,078 -0.01(-0.15%)
Feb 21, 2014 6.264 6.287 6.212 6.283 547,596 +0.05(+0.76%)
Feb 20, 2014 6.226 6.240 6.198 6.235 344,158 +0.04(+0.61%)
Feb 19, 2014 6.250 6.254 6.198 6.198 253,998 -0.03(-0.47%)
Feb 18, 2014 6.218 6.246 6.185 6.227 315,353 +0.03(+0.53%)
Feb 14, 2014 6.175 6.194 6.194 6.194 341,555 +0.03(+0.46%)
Feb 13, 2014 6.138 6.166 6.138 6.166 273,615 +0.02(+0.38%)
Feb 12, 2014 6.133 6.157 6.119 6.143 334,431 +0.01(+0.15%)
Feb 11, 2014 6.086 6.133 6.082 6.133 428,497 +0.06(+1.01%)
Feb 10, 2014 6.035 6.082 6.030 6.072 219,977 +0.01(+0.15%)
Feb 07, 2014 5.997 6.067 5.969 6.063 378,748 +0.11(+1.81%)
Feb 06, 2014 5.894 5.955 5.894 5.955 177,151 +0.05(+0.88%)
Feb 05, 2014 5.894 5.922 5.861 5.903 279,021 -0.00(-0.08%)
Feb 04, 2014 5.856 5.912 5.847 5.908 257,044 +0.05(+0.80%)
Feb 03, 2014 5.950 5.955 5.833 5.861 405,751 -0.09(-1.50%)
Jan 31, 2014 5.922 5.974 5.903 5.950 317,078 -0.01(-0.16%)
Jan 30, 2014 5.945 5.959 5.917 5.959 235,141 +0.05(+0.87%)
Jan 29, 2014 5.908 5.941 5.884 5.908 241,635 -0.04(-0.63%)
Jan 28, 2014 5.936 5.959 5.922 5.945 456,792 +0.02(+0.32%)
Jan 27, 2014 6.016 6.016 5.903 5.927 555,741 -0.10(-1.71%)
Jan 24, 2014 6.114 6.124 6.020 6.030 365,335 -0.09(-1.53%)
Jan 23, 2014 6.133 6.152 6.096 6.124 348,255 -0.02(-0.31%)
Jan 22, 2014 6.161 6.166 6.143 6.143 447,555 +0.01(+0.13%)
Jan 21, 2014 6.134 6.148 6.102 6.134 310,413 +0.05(+0.77%)
Jan 17, 2014 6.102 6.088 6.088 6.088 700,978 +0.00(+0.08%)
Jan 16, 2014 6.064 6.092 6.046 6.083 264,680 +0.02(+0.38%)
Jan 15, 2014 5.976 6.064 5.976 6.060 392,157 +0.08(+1.41%)
Jan 14, 2014 5.990 5.999 5.971 5.976 425,796 +0.01(+0.23%)
Jan 13, 2014 6.008 6.013 5.957 5.962 360,581 -0.05(-0.78%)
Jan 10, 2014 6.008 6.008 5.985 6.008 312,752 +0.01(+0.16%)
Jan 09, 2014 5.990 6.018 5.985 5.999 272,256 +0.00(+0.04%)
Jan 08, 2014 5.990 5.999 5.976 5.997 345,713 +0.02(+0.35%)
Jan 07, 2014 5.994 6.032 5.948 5.976 741,315 +0.06(+0.95%)
Jan 06, 2014 6.008 6.008 5.920 5.920 532,229 -0.06(-0.94%)
Jan 03, 2014 6.008 6.027 5.976 5.976 411,828 -0.04(-0.70%)
Jan 02, 2014 6.060 6.064 6.013 6.018 311,170 -0.04(-0.69%)
Dec 31, 2013 6.074 6.060 6.060 6.060 277,604 +0.00(+0.08%)
Dec 30, 2013 6.097 6.097 6.032 6.055 305,890 -0.02(-0.38%)
Dec 27, 2013 6.106 6.116 6.046 6.078 324,694 -0.02(-0.38%)
Dec 26, 2013 6.102 6.116 6.083 6.102 295,133 +0.02(+0.38%)
Dec 24, 2013 6.041 6.078 6.032 6.078 178,646 +0.05(+0.85%)
Dec 23, 2013 5.999 6.032 5.985 6.027 508,078 +0.09(+1.57%)
Dec 20, 2013 5.887 5.966 5.887 5.934 407,975 +0.03(+0.45%)
Dec 19, 2013 5.898 5.907 5.884 5.907 318,545 +0.02(+0.31%)
Dec 18, 2013 5.824 5.898 5.814 5.888 375,197 +0.06(+1.11%)
Dec 17, 2013 5.810 5.824 5.782 5.824 335,293 +0.01(+0.24%)
Dec 16, 2013 5.819 5.837 5.791 5.810 300,667 +0.01(+0.24%)
Dec 13, 2013 5.805 5.805 5.769 5.796 172,663 +0.00(+0.00%)
Dec 12, 2013 5.833 5.833 5.773 5.796 301,129 -0.03(-0.48%)
Dec 11, 2013 5.856 5.856 5.810 5.824 390,891 -0.00(-0.08%)
Dec 10, 2013 5.814 5.833 5.810 5.828 294,681 +0.00(+0.08%)
Dec 09, 2013 5.814 5.828 5.800 5.824 275,704 +0.01(+0.16%)
Dec 06, 2013 5.796 5.814 5.791 5.814 392,931 +0.06(+1.05%)
Dec 05, 2013 5.777 5.777 5.745 5.754 357,376 -0.02(-0.32%)
Dec 04, 2013 5.768 5.796 5.745 5.773 329,103 +0.00(+0.00%)
Dec 03, 2013 5.819 5.819 5.763 5.773 253,390 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.