Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.070 +0.030 (+0.99%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.900 6.920 6.680 6.790 151,922 -0.09(-1.31%)
Feb 27, 2014 6.840 7.100 6.820 6.880 351,050 +0.08(+1.18%)
Feb 26, 2014 6.740 6.990 6.610 6.800 198,997 +0.03(+0.44%)
Feb 25, 2014 6.810 6.910 6.661 6.770 187,601 -0.05(-0.73%)
Feb 24, 2014 6.960 6.960 6.770 6.820 99,248 +0.05(+0.74%)
Feb 21, 2014 6.870 7.030 6.730 6.770 111,696 -0.07(-1.02%)
Feb 20, 2014 6.680 7.010 6.670 6.840 251,613 +0.18(+2.70%)
Feb 19, 2014 6.750 6.750 6.300 6.660 253,208 -0.12(-1.77%)
Feb 18, 2014 6.940 6.970 6.750 6.780 223,114 -0.19(-2.73%)
Feb 14, 2014 7.180 6.970 6.970 6.970 432,400 -0.21(-2.92%)
Feb 13, 2014 7.190 7.250 7.150 7.180 180,323 -0.07(-0.97%)
Feb 12, 2014 7.080 7.260 7.017 7.250 201,410 +0.26(+3.72%)
Feb 11, 2014 7.000 7.240 6.960 6.990 293,774 +0.05(+0.72%)
Feb 10, 2014 6.740 7.199 6.740 6.940 411,293 +0.22(+3.27%)
Feb 07, 2014 6.560 6.740 6.560 6.720 205,412 +0.20(+3.07%)
Feb 06, 2014 6.500 6.760 6.470 6.520 188,781 +0.02(+0.31%)
Feb 05, 2014 6.730 6.730 6.480 6.500 174,166 -0.21(-3.13%)
Feb 04, 2014 6.590 6.800 6.560 6.710 274,310 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.