Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.174	7.337	7.161	7.283	411,343	+0.15(+2.04%)
Nov 26, 2014	7.157	7.137	7.137	7.137	674,004	-0.01(-0.14%)
Nov 25, 2014	7.283	7.320	7.100	7.147	829,214	-0.15(-2.04%)
Nov 24, 2014	7.398	7.418	7.255	7.296	644,646	-0.11(-1.46%)
Nov 21, 2014	7.364	7.408	7.266	7.404	739,928	+0.06(+0.88%)
Nov 20, 2014	7.333	7.381	7.242	7.340	850,479	+0.00(+0.00%)
Nov 19, 2014	7.384	7.413	7.249	7.340	349,543	-0.03(-0.37%)
Nov 18, 2014	7.303	7.435	7.303	7.367	392,076	+0.06(+0.88%)
Nov 17, 2014	7.327	7.367	7.232	7.303	483,612	-0.04(-0.55%)
Nov 14, 2014	7.350	7.531	7.279	7.343	1,020,893	+0.01(+0.14%)
Nov 13, 2014	7.259	7.343	7.215	7.333	480,488	+0.08(+1.12%)
Nov 12, 2014	7.133	7.252	7.086	7.252	260,239	+0.07(+1.04%)
Nov 11, 2014	7.130	7.215	7.059	7.178	348,046	+0.03(+0.38%)
Nov 10, 2014	7.012	7.164	6.998	7.150	388,926	+0.13(+1.83%)
Nov 07, 2014	6.984	7.028	6.896	7.022	285,366	+0.03(+0.39%)
Nov 06, 2014	6.893	7.005	6.822	6.995	279,258	+0.12(+1.72%)
Nov 05, 2014	7.015	7.080	6.856	6.876	554,333	-0.11(-1.60%)
Nov 04, 2014	6.707	7.001	6.707	6.988	500,924	+0.27(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices