Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

29.08 +0.99 (+3.52%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.170 3.170 3.000 3.030 63,641 -0.12(-3.81%)
Nov 26, 2014 3.090 3.150 3.150 3.150 102,300 +0.05(+1.61%)
Nov 25, 2014 3.050 3.150 2.980 3.100 218,106 +0.05(+1.64%)
Nov 24, 2014 3.040 3.050 2.940 3.050 238,690 +0.06(+2.01%)
Nov 21, 2014 3.060 3.120 2.980 2.990 167,552 -0.04(-1.32%)
Nov 20, 2014 2.960 3.120 2.870 3.030 171,184 +0.05(+1.68%)
Nov 19, 2014 3.030 3.050 2.910 2.980 204,028 -0.07(-2.30%)
Nov 18, 2014 3.120 3.130 3.020 3.050 78,836 -0.07(-2.24%)
Nov 17, 2014 3.010 3.140 3.010 3.120 100,082 +0.10(+3.31%)
Nov 14, 2014 3.070 3.070 2.930 3.020 101,495 -0.03(-0.98%)
Nov 13, 2014 3.040 3.100 2.970 3.050 157,695 -0.01(-0.33%)
Nov 12, 2014 3.040 3.110 2.960 3.060 99,964 -0.01(-0.33%)
Nov 11, 2014 3.120 3.130 3.013 3.070 105,924 -0.04(-1.29%)
Nov 10, 2014 3.020 3.120 2.900 3.110 102,792 +0.10(+3.32%)
Nov 07, 2014 3.080 3.080 2.930 3.010 117,626 -0.08(-2.59%)
Nov 06, 2014 2.900 3.130 2.880 3.090 251,140 +0.18(+6.19%)
Nov 05, 2014 3.250 3.250 2.880 2.910 382,817 -0.30(-9.35%)
Nov 04, 2014 3.310 3.382 3.210 3.210 170,216 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.