Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0296 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.250 2.289 2.110 2.140 267,588 -0.14(-6.14%)
Nov 26, 2014 2.040 2.280 2.280 2.280 704,900 +0.26(+12.87%)
Nov 25, 2014 2.040 2.120 2.000 2.020 1,280,382 -0.04(-1.94%)
Nov 24, 2014 2.120 2.170 2.010 2.060 405,787 -0.01(-0.48%)
Nov 21, 2014 2.080 2.100 1.980 2.070 353,266 +0.03(+1.47%)
Nov 20, 2014 1.950 2.050 1.910 2.040 298,525 +0.07(+3.55%)
Nov 19, 2014 1.950 2.000 1.880 1.970 490,953 +0.00(+0.00%)
Nov 18, 2014 1.920 1.980 1.870 1.970 614,393 +0.05(+2.60%)
Nov 17, 2014 1.860 1.970 1.851 1.920 435,888 +0.05(+2.67%)
Nov 14, 2014 1.860 1.880 1.800 1.870 257,123 +0.02(+1.08%)
Nov 13, 2014 1.810 1.940 1.810 1.850 332,523 +0.04(+2.21%)
Nov 12, 2014 1.680 1.820 1.680 1.810 636,931 +0.13(+7.74%)
Nov 11, 2014 1.760 1.770 1.640 1.680 854,092 -0.07(-4.00%)
Nov 10, 2014 1.780 1.980 1.730 1.750 550,908 -0.03(-1.69%)
Nov 07, 2014 1.920 1.920 1.780 1.780 376,945 -0.13(-6.81%)
Nov 06, 2014 1.940 1.950 1.860 1.910 212,687 -0.02(-1.04%)
Nov 05, 2014 1.950 2.040 1.900 1.930 305,157 +0.00(+0.00%)
Nov 04, 2014 2.020 2.020 1.900 1.930 164,755 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.