Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.42 -0.14 (-0.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.094 7.109 7.089 7.104 184,691 +0.02(+0.21%)
Nov 26, 2014 7.054 7.089 7.089 7.089 119,959 +0.02(+0.30%)
Nov 25, 2014 7.069 7.084 7.049 7.068 225,000 +0.01(+0.19%)
Nov 24, 2014 7.069 7.094 7.044 7.054 221,012 -0.02(-0.21%)
Nov 21, 2014 7.109 7.124 7.059 7.069 220,960 +0.03(+0.36%)
Nov 20, 2014 6.969 7.049 6.969 7.044 258,281 +0.04(+0.57%)
Nov 19, 2014 7.039 7.039 6.989 7.004 232,870 -0.03(-0.37%)
Nov 18, 2014 7.015 7.055 7.010 7.030 208,198 +0.02(+0.28%)
Nov 17, 2014 6.986 7.020 6.986 7.010 197,461 +0.02(+0.28%)
Nov 14, 2014 6.986 7.005 6.976 6.991 104,205 +0.01(+0.14%)
Nov 13, 2014 6.995 7.025 6.971 6.981 255,152 -0.01(-0.21%)
Nov 12, 2014 6.926 7.000 6.926 6.995 257,487 +0.05(+0.79%)
Nov 11, 2014 6.901 6.941 6.891 6.941 274,760 +0.03(+0.50%)
Nov 10, 2014 6.926 6.936 6.891 6.906 219,036 -0.01(-0.22%)
Nov 07, 2014 6.936 6.946 6.911 6.921 228,341 -0.01(-0.22%)
Nov 06, 2014 6.946 6.956 6.906 6.936 230,026 -0.01(-0.21%)
Nov 05, 2014 7.015 7.015 6.931 6.951 179,950 -0.00(-0.07%)
Nov 04, 2014 6.971 6.976 6.926 6.956 337,702 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.