Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.42	28.42	28.42	28.42	163	-0.19(-0.68%)
Nov 26, 2014	28.65	28.61	28.61	28.61	8,095	+0.08(+0.27%)
Nov 25, 2014	28.54	28.54	28.54	28.54	167	-0.06(-0.22%)
Nov 24, 2014	28.63	28.63	28.60	28.60	29,607	+0.00(+0.00%)
Nov 21, 2014	28.58	28.65	28.58	28.60	950	+0.20(+0.71%)
Nov 20, 2014	28.20	28.40	28.20	28.40	3,348	+0.08(+0.27%)
Nov 19, 2014	28.24	28.32	28.24	28.32	3,341	-0.08(-0.27%)
Nov 18, 2014	28.40	28.40	28.40	28.40	154	+0.16(+0.55%)
Nov 17, 2014	28.10	28.24	28.10	28.24	449	+0.10(+0.36%)
Nov 14, 2014	28.16	28.16	28.14	28.14	321	-0.01(-0.03%)
Nov 13, 2014	28.09	28.17	28.03	28.15	989	-0.02(-0.06%)
Nov 12, 2014	28.16	28.16	28.16	28.16	136,380	+0.09(+0.30%)
Nov 10, 2014	28.08	28.08	28.08	28.08	1,028	-0.00(-0.00%)
Nov 07, 2014	28.00	28.08	28.00	28.08	1,648	+0.07(+0.26%)
Nov 06, 2014	27.94	28.01	27.94	28.01	257	+0.24(+0.87%)
Nov 04, 2014	27.82	27.77	27.77	27.77	2,441	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Quality Div Dyn Fund (NY: QDYN )

Historical Prices