Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

180.00 -2.50 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 90.30 90.30 90.30 0 +1.30(+1.46%)
Oct 27, 2014 89.00 89.00 89.00 0 -1.02(-1.13%)
Oct 23, 2014 90.02 90.02 90.02 0 +3.16(+3.64%)
Oct 20, 2014 86.86 86.86 86.86 86.86 25 +0.36(+0.42%)
Oct 15, 2014 86.50 86.50 86.50 86.50 456 -5.44(-5.92%)
Oct 06, 2014 91.94 91.94 91.94 0 +1.69(+1.87%)
Oct 02, 2014 90.25 90.25 90.25 0 -2.66(-2.86%)
Oct 01, 2014 92.91 92.91 92.91 92.91 400 +1.05(+1.14%)
Sep 30, 2014 91.86 91.86 91.86 91.86 500 -1.64(-1.75%)
Sep 26, 2014 93.50 93.50 93.50 0 -0.92(-0.97%)
Sep 23, 2014 94.42 94.42 94.42 0 +0.72(+0.77%)
Sep 22, 2014 93.70 93.70 93.70 93.70 4 +4.20(+4.69%)
Sep 19, 2014 89.50 89.50 89.50 89.50 50 +1.95(+2.23%)
Sep 17, 2014 87.55 87.55 87.55 0 +0.96(+1.11%)
Sep 16, 2014 86.59 86.59 86.59 86.59 25 -0.27(-0.31%)
Sep 09, 2014 86.86 86.86 86.86 0 +1.56(+1.83%)
Aug 06, 2014 85.30 85.30 85.30 460 -0.56(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.