Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.917 6.947 6.897 6.932 210,888 +0.08(+1.24%)
Oct 30, 2014 6.793 6.892 6.793 6.847 270,881 +0.01(+0.22%)
Oct 29, 2014 6.842 6.882 6.803 6.833 200,282 +0.00(+0.00%)
Oct 28, 2014 6.798 6.838 6.793 6.833 215,192 +0.06(+0.96%)
Oct 27, 2014 6.748 6.773 6.763 6.768 299,190 +0.00(+0.07%)
Oct 24, 2014 6.703 6.763 6.688 6.763 242,300 +0.08(+1.19%)
Oct 23, 2014 6.693 6.738 6.658 6.683 378,197 +0.08(+1.21%)
Oct 22, 2014 6.623 6.663 6.603 6.603 297,084 +0.00(+0.06%)
Oct 21, 2014 6.491 6.600 6.491 6.600 332,829 +0.16(+2.54%)
Oct 20, 2014 6.367 6.436 6.362 6.436 287,853 +0.06(+1.01%)
Oct 17, 2014 6.308 6.397 6.308 6.372 392,569 +0.12(+1.98%)
Oct 16, 2014 6.011 6.282 6.011 6.248 501,402 +0.12(+2.02%)
Oct 15, 2014 6.140 6.179 5.947 6.125 1,017,780 -0.13(-2.06%)
Oct 14, 2014 6.347 6.382 6.253 6.253 748,270 -0.09(-1.40%)
Oct 13, 2014 6.516 6.530 6.333 6.342 665,817 -0.19(-2.89%)
Oct 10, 2014 6.635 6.657 6.530 6.530 354,338 -0.15(-2.22%)
Oct 09, 2014 6.788 6.788 6.659 6.679 231,796 -0.11(-1.60%)
Oct 08, 2014 6.709 6.793 6.664 6.788 463,792 +0.08(+1.25%)
Oct 07, 2014 6.758 6.763 6.694 6.704 278,194 -0.08(-1.17%)
Oct 06, 2014 6.803 6.817 6.758 6.783 293,778 +0.02(+0.29%)
Oct 03, 2014 6.718 6.763 6.704 6.763 265,004 +0.10(+1.48%)
Oct 02, 2014 6.713 6.713 6.585 6.664 537,577 -0.04(-0.59%)
Oct 01, 2014 6.753 6.753 6.689 6.704 296,771 -0.03(-0.44%)
Sep 30, 2014 6.822 6.822 6.733 6.733 269,342 -0.06(-0.95%)
Sep 29, 2014 6.803 6.812 6.763 6.798 236,799 -0.03(-0.43%)
Sep 26, 2014 6.793 6.832 6.763 6.827 179,619 +0.03(+0.51%)
Sep 25, 2014 6.877 6.877 6.788 6.793 290,720 -0.08(-1.15%)
Sep 24, 2014 6.842 6.877 6.832 6.872 244,933 +0.04(+0.65%)
Sep 23, 2014 6.822 6.862 6.812 6.827 248,121 -0.00(-0.07%)
Sep 22, 2014 6.882 6.887 6.817 6.832 286,208 -0.06(-0.86%)
Sep 19, 2014 6.951 6.956 6.892 6.892 257,681 -0.03(-0.38%)
Sep 18, 2014 6.922 6.962 6.913 6.918 264,879 +0.02(+0.36%)
Sep 17, 2014 6.849 6.908 6.849 6.893 281,258 +0.04(+0.57%)
Sep 16, 2014 6.834 6.859 6.810 6.854 295,411 +0.02(+0.29%)
Sep 15, 2014 6.829 6.834 6.804 6.834 387,097 +0.01(+0.14%)
Sep 12, 2014 6.824 6.829 6.785 6.824 238,460 +0.00(+0.00%)
Sep 11, 2014 6.834 6.854 6.809 6.824 313,446 -0.02(-0.29%)
Sep 10, 2014 6.834 6.849 6.824 6.844 181,627 +0.02(+0.29%)
Sep 09, 2014 6.854 6.868 6.824 6.824 285,524 -0.02(-0.36%)
Sep 08, 2014 6.854 6.883 6.809 6.849 213,485 +0.00(+0.07%)
Sep 05, 2014 6.849 6.854 6.814 6.844 167,782 +0.01(+0.14%)
Sep 04, 2014 6.868 6.878 6.834 6.834 257,898 -0.01(-0.20%)
Sep 03, 2014 6.849 6.863 6.839 6.848 163,649 +0.03(+0.49%)
Sep 02, 2014 6.834 6.844 6.804 6.814 254,843 -0.00(-0.07%)
Aug 29, 2014 6.829 6.819 6.819 6.819 221,904 +0.02(+0.29%)
Aug 28, 2014 6.785 6.804 6.765 6.800 160,419 +0.01(+0.14%)
Aug 27, 2014 6.795 6.824 6.790 6.790 284,122 +0.00(+0.00%)
Aug 26, 2014 6.765 6.795 6.765 6.790 304,167 +0.03(+0.44%)
Aug 25, 2014 6.745 6.780 6.745 6.760 170,347 +0.04(+0.59%)
Aug 22, 2014 6.726 6.760 6.726 6.721 177,468 -0.01(-0.15%)
Aug 21, 2014 6.706 6.765 6.701 6.731 244,818 +0.04(+0.59%)
Aug 20, 2014 6.745 6.785 6.662 6.691 440,010 -0.05(-0.68%)
Aug 19, 2014 6.668 6.747 6.654 6.737 339,501 +0.10(+1.47%)
Aug 18, 2014 6.654 6.673 6.634 6.639 194,354 +0.03(+0.44%)
Aug 15, 2014 6.581 6.615 6.571 6.610 365,640 +0.05(+0.82%)
Aug 14, 2014 6.507 6.566 6.507 6.556 172,348 +0.05(+0.75%)
Aug 13, 2014 6.522 6.528 6.478 6.507 605,452 +0.01(+0.23%)
Aug 12, 2014 6.541 6.566 6.493 6.493 290,849 -0.05(-0.82%)
Aug 11, 2014 6.522 6.561 6.518 6.546 208,972 +0.06(+0.98%)
Aug 08, 2014 6.424 6.468 6.410 6.483 218,250 +0.08(+1.30%)
Aug 07, 2014 6.414 6.439 6.395 6.400 217,223 +0.01(+0.15%)
Aug 06, 2014 6.414 6.434 6.366 6.390 284,107 -0.03(-0.53%)
Aug 05, 2014 6.449 6.473 6.410 6.424 300,816 -0.04(-0.60%)
Aug 04, 2014 6.517 6.522 6.439 6.463 373,582 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.