Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.090 2.180 1.980 2.120 3,913,904 +0.16(+8.16%)
Jan 30, 2014 2.030 2.070 1.933 1.960 1,242,730 -0.03(-1.51%)
Jan 29, 2014 1.940 2.120 1.890 1.990 3,150,148 +0.03(+1.53%)
Jan 28, 2014 1.840 1.980 1.830 1.960 1,412,956 +0.11(+5.95%)
Jan 27, 2014 1.930 2.020 1.750 1.850 2,933,023 -0.08(-4.15%)
Jan 24, 2014 1.910 2.000 1.850 1.930 3,503,597 -0.13(-6.31%)
Jan 23, 2014 2.100 2.150 2.060 2.060 2,030,713 -0.13(-5.94%)
Jan 22, 2014 2.270 2.290 2.150 2.190 2,182,952 -0.11(-4.78%)
Jan 21, 2014 2.410 2.430 2.250 2.300 1,902,209 -0.03(-1.29%)
Jan 17, 2014 2.410 2.330 2.330 2.330 2,260,400 -0.08(-3.32%)
Jan 16, 2014 2.390 2.570 2.350 2.410 4,832,340 +0.05(+2.12%)
Jan 15, 2014 2.300 2.440 2.300 2.360 1,941,602 +0.06(+2.61%)
Jan 14, 2014 2.390 2.390 2.240 2.300 1,700,001 -0.02(-0.86%)
Jan 13, 2014 2.510 2.550 2.250 2.320 4,239,934 -0.14(-5.69%)
Jan 10, 2014 2.455 2.560 2.320 2.460 8,084,103 +0.38(+18.27%)
Jan 09, 2014 2.090 2.310 2.000 2.080 5,433,045 -0.19(-8.37%)
Jan 08, 2014 2.380 2.700 2.200 2.270 16,807,076 -0.20(-8.10%)
Jan 07, 2014 1.920 2.500 1.870 2.470 18,624,162 +0.62(+33.51%)
Jan 06, 2014 1.880 1.910 1.760 1.850 2,348,841 -0.01(-0.54%)
Jan 03, 2014 1.780 1.910 1.695 1.860 8,599,108 +0.11(+6.29%)
Jan 02, 2014 1.630 1.750 1.550 1.750 3,497,356 +0.24(+15.51%)
Dec 31, 2013 1.580 1.515 1.515 1.515 784,500 -0.04(-2.57%)
Dec 30, 2013 1.470 1.569 1.470 1.555 962,408 +0.08(+5.78%)
Dec 27, 2013 1.490 1.510 1.440 1.470 803,912 -0.04(-2.65%)
Dec 26, 2013 1.480 1.520 1.480 1.510 563,796 +0.03(+2.37%)
Dec 24, 2013 1.470 1.510 1.460 1.475 413,374 -0.02(-1.67%)
Dec 23, 2013 1.550 1.550 1.440 1.500 1,189,037 -0.02(-1.32%)
Dec 20, 2013 1.560 1.560 1.500 1.520 588,859 -0.01(-0.65%)
Dec 19, 2013 1.540 1.540 1.440 1.530 932,183 +0.01(+0.33%)
Dec 18, 2013 1.530 1.550 1.480 1.525 988,370 +0.03(+2.35%)
Dec 17, 2013 1.580 1.600 1.470 1.490 1,877,917 -0.13(-8.02%)
Dec 16, 2013 1.690 1.690 1.600 1.620 1,363,565 -0.07(-4.14%)
Dec 13, 2013 1.670 1.750 1.650 1.690 2,838,732 +0.05(+3.05%)
Dec 12, 2013 1.550 1.650 1.549 1.640 1,943,875 +0.10(+6.49%)
Dec 11, 2013 1.680 1.700 1.520 1.540 1,885,900 -0.10(-6.10%)
Dec 10, 2013 1.580 1.660 1.520 1.640 2,828,114 +0.06(+3.80%)
Dec 09, 2013 1.740 1.740 1.550 1.580 2,539,950 -0.12(-7.06%)
Dec 06, 2013 1.880 2.030 1.650 1.700 0 +0.27(+18.88%)
Dec 05, 2013 1.510 1.650 1.410 1.430 4,673,535 -0.06(-4.03%)
Dec 04, 2013 1.340 1.510 1.340 1.490 0 +0.21(+16.41%)
Dec 03, 2013 1.300 1.320 1.280 1.280 0 -0.02(-1.54%)
Dec 02, 2013 1.320 1.330 1.300 1.300 0 -0.02(-1.52%)
Nov 29, 2013 1.310 1.340 1.300 1.320 0 +0.00(+0.00%)
Nov 27, 2013 1.270 1.330 1.260 1.320 0 +0.05(+3.94%)
Nov 26, 2013 1.290 1.300 1.260 1.270 0 -0.05(-3.79%)
Nov 25, 2013 1.330 1.350 1.300 1.320 0 +0.02(+1.54%)
Nov 22, 2013 1.300 1.330 1.280 1.300 0 +0.02(+1.56%)
Nov 21, 2013 1.270 1.300 1.250 1.280 0 +0.01(+0.39%)
Nov 20, 2013 1.320 1.330 1.260 1.275 0 -0.03(-1.92%)
Nov 19, 2013 1.340 1.370 1.290 1.300 0 -0.05(-3.70%)
Nov 18, 2013 1.380 1.380 1.310 1.350 0 -0.01(-0.74%)
Nov 15, 2013 1.370 1.410 1.330 1.360 0 -0.01(-0.73%)
Nov 14, 2013 1.390 1.450 1.360 1.370 0 +0.02(+1.48%)
Nov 12, 2013 1.340 1.370 1.320 1.350 0 +0.01(+0.75%)
Nov 11, 2013 1.260 1.340 1.260 1.340 0 +0.07(+5.51%)
Nov 08, 2013 1.300 1.300 1.250 1.270 0 -0.03(-2.31%)
Nov 07, 2013 1.350 1.369 1.280 1.300 0 -0.03(-2.26%)
Nov 06, 2013 1.350 1.400 1.320 1.330 0 -0.03(-2.21%)
Nov 05, 2013 1.370 1.370 1.320 1.360 0 +0.02(+1.49%)
Nov 04, 2013 1.340 1.370 1.320 1.340 0 -0.01(-0.74%)
Nov 01, 2013 1.370 1.390 1.340 1.350 0 -0.02(-1.46%)
Oct 31, 2013 1.420 1.420 1.340 1.370 0 -0.04(-2.84%)
Oct 30, 2013 1.420 1.520 1.400 1.410 0 +0.02(+1.44%)
Oct 29, 2013 1.410 1.420 1.370 1.390 0 -0.01(-0.71%)
Oct 28, 2013 1.450 1.450 1.370 1.400 0 +0.03(+2.19%)
Oct 25, 2013 1.410 1.440 1.360 1.370 0 -0.02(-1.44%)
Oct 24, 2013 1.470 1.470 1.380 1.390 0 +0.04(+2.96%)
Oct 23, 2013 1.370 1.370 1.340 1.350 0 +0.00(+0.00%)
Oct 22, 2013 1.360 1.390 1.350 1.350 0 -0.01(-0.74%)
Oct 21, 2013 1.410 1.410 1.350 1.360 0 -0.02(-1.45%)
Oct 18, 2013 1.390 1.400 1.360 1.380 613,506 -0.01(-0.36%)
Oct 17, 2013 1.380 1.430 1.380 1.385 0 -0.00(-0.36%)
Oct 16, 2013 1.420 1.420 1.380 1.390 0 -0.01(-0.71%)
Oct 15, 2013 1.430 1.460 1.400 1.400 0 +0.01(+0.72%)
Oct 14, 2013 1.420 1.460 1.380 1.390 0 -0.04(-2.80%)
Oct 11, 2013 1.400 1.480 1.400 1.430 0 +0.03(+2.14%)
Oct 10, 2013 1.410 1.420 1.340 1.400 0 +0.06(+4.48%)
Oct 09, 2013 1.320 1.390 1.310 1.340 0 +0.01(+0.75%)
Oct 08, 2013 1.460 1.460 1.310 1.330 0 -0.13(-8.90%)
Oct 07, 2013 1.440 1.460 1.400 1.460 2,289,671 +0.09(+6.57%)
Oct 04, 2013 1.410 1.410 1.360 1.370 0 -0.25(-15.43%)
Oct 03, 2013 1.620 1.660 1.600 1.620 0 -0.01(-0.92%)
Oct 02, 2013 1.730 1.740 1.600 1.635 0 -0.09(-5.49%)
Oct 01, 2013 1.740 1.840 1.720 1.730 0 -0.08(-4.42%)
Sep 27, 2013 1.750 1.830 1.710 1.810 0 +0.04(+2.26%)
Sep 26, 2013 1.810 1.840 1.690 1.770 2,434,520 +0.12(+7.27%)
Sep 25, 2013 1.520 1.690 1.520 1.650 0 +0.12(+7.84%)
Sep 24, 2013 1.530 1.540 1.490 1.530 0 +0.03(+2.00%)
Sep 23, 2013 1.500 1.550 1.490 1.500 0 -0.01(-0.66%)
Sep 20, 2013 1.550 1.559 1.460 1.510 0 -0.01(-0.66%)
Sep 19, 2013 1.540 1.600 1.510 1.520 0 -0.01(-0.65%)
Sep 18, 2013 1.510 1.540 1.500 1.530 0 +0.00(+0.00%)
Sep 17, 2013 1.500 1.540 1.420 1.530 0 +0.01(+0.66%)
Sep 16, 2013 1.550 1.580 1.500 1.520 0 +0.00(+0.00%)
Sep 13, 2013 1.600 1.650 1.520 1.520 0 -0.08(-5.00%)
Sep 12, 2013 1.580 1.625 1.550 1.600 0 +0.00(+0.00%)
Sep 11, 2013 1.620 1.640 1.570 1.600 0 +0.02(+1.27%)
Sep 10, 2013 1.660 1.680 1.580 1.580 0 -0.07(-4.24%)
Sep 09, 2013 1.650 1.705 1.640 1.650 0 +0.01(+0.61%)
Sep 06, 2013 1.700 1.710 1.610 1.640 0 -0.01(-0.30%)
Sep 05, 2013 1.650 1.690 1.640 1.645 0 +0.02(+1.54%)
Sep 04, 2013 1.490 1.630 1.480 1.620 0 +0.14(+9.46%)
Sep 03, 2013 1.440 1.510 1.440 1.480 0 +0.02(+1.37%)
Aug 30, 2013 1.500 1.510 1.460 1.460 0 -0.05(-3.31%)
Aug 29, 2013 1.480 1.540 1.450 1.510 0 -0.02(-1.31%)
Aug 28, 2013 1.580 1.580 1.490 1.530 0 -0.07(-4.38%)
Aug 27, 2013 1.580 1.640 1.580 1.600 0 -0.03(-2.14%)
Aug 26, 2013 1.650 1.670 1.630 1.635 0 -0.01(-0.91%)
Aug 23, 2013 1.650 1.680 1.630 1.650 0 -0.01(-0.60%)
Aug 22, 2013 1.650 1.730 1.630 1.660 0 -0.01(-0.60%)
Aug 21, 2013 1.600 1.680 1.600 1.670 722,843 +0.07(+4.37%)
Aug 20, 2013 1.760 1.770 1.580 1.600 0 -0.18(-10.11%)
Aug 19, 2013 1.860 1.880 1.750 1.780 0 -0.09(-4.81%)
Aug 16, 2013 1.720 1.900 1.720 1.870 0 +0.12(+6.86%)
Aug 15, 2013 1.900 1.950 1.750 1.750 1,379,775 -0.18(-9.33%)
Aug 14, 2013 2.000 2.020 1.910 1.930 772,256 -0.05(-2.53%)
Aug 13, 2013 2.000 2.030 1.940 1.980 1,273,780 +0.00(+0.00%)
Aug 12, 2013 2.040 2.046 1.980 1.980 360,706 -0.01(-0.50%)
Aug 09, 2013 1.960 2.080 1.960 1.990 752,503 +0.00(+0.00%)
Aug 08, 2013 1.930 2.010 1.880 1.990 855,873 +0.10(+5.29%)
Aug 07, 2013 1.970 1.970 1.860 1.890 427,298 -0.03(-1.56%)
Aug 06, 2013 1.960 1.980 1.880 1.920 621,319 -0.05(-2.54%)
Aug 05, 2013 2.030 2.050 1.950 1.970 319,395 -0.03(-1.50%)
Aug 02, 2013 1.960 2.060 1.950 2.000 658,102 +0.01(+0.50%)
Aug 01, 2013 2.060 2.120 1.940 1.990 1,062,625 +0.03(+1.53%)
Jul 31, 2013 2.090 2.110 1.950 1.960 0 -0.12(-5.77%)
Jul 30, 2013 2.110 2.110 2.040 2.080 0 -0.01(-0.48%)
Jul 29, 2013 2.160 2.160 2.040 2.090 0 -0.02(-0.95%)
Jul 26, 2013 2.200 2.260 2.010 2.110 0 +0.03(+1.44%)
Jul 25, 2013 2.040 2.100 1.990 2.080 0 +0.04(+1.96%)
Jul 24, 2013 2.120 2.170 1.980 2.040 0 -0.08(-3.77%)
Jul 23, 2013 2.120 2.240 2.030 2.120 0 -0.02(-0.93%)
Jul 22, 2013 2.268 2.360 2.060 2.140 0 -0.07(-3.17%)
Jul 19, 2013 2.130 2.288 2.110 2.210 1,847,582 +0.10(+4.74%)
Jul 18, 2013 2.040 2.140 2.030 2.110 936,097 +0.05(+2.68%)
Jul 17, 2013 1.990 2.200 1.970 2.055 3,537,553 +0.07(+3.27%)
Jul 16, 2013 2.010 2.030 1.880 1.990 0 +0.00(+0.00%)
Jul 15, 2013 1.880 2.060 1.830 1.990 0 +0.17(+9.34%)
Jul 12, 2013 1.800 1.840 1.750 1.820 0 +0.02(+1.11%)
Jul 11, 2013 1.830 1.840 1.760 1.800 0 +0.04(+2.27%)
Jul 10, 2013 1.800 1.850 1.750 1.760 0 -0.08(-4.35%)
Jul 09, 2013 1.840 1.860 1.830 1.840 0 -0.03(-1.60%)
Jul 08, 2013 1.880 1.880 1.770 1.870 0 +0.02(+1.08%)
Jul 05, 2013 1.860 1.880 1.820 1.850 0 +0.00(+0.00%)
Jul 03, 2013 1.790 1.870 1.790 1.850 0 +0.04(+2.21%)
Jul 02, 2013 1.850 1.880 1.785 1.810 0 -0.05(-2.69%)
Jul 01, 2013 1.870 1.950 1.811 1.860 0 +0.05(+2.76%)
Jun 28, 2013 1.800 1.880 1.750 1.810 796,123 -0.07(-3.72%)
Jun 26, 2013 1.740 1.880 1.700 1.880 0 +0.26(+16.05%)
Jun 25, 2013 1.590 1.640 1.560 1.620 0 +0.04(+2.53%)
Jun 24, 2013 1.610 1.660 1.530 1.580 0 -0.05(-3.07%)
Jun 21, 2013 1.620 1.650 1.580 1.630 384,503 +0.02(+1.24%)
Jun 20, 2013 1.600 1.640 1.560 1.610 0 -0.07(-4.17%)
Jun 19, 2013 1.710 1.770 1.660 1.680 0 -0.06(-3.45%)
Jun 18, 2013 1.760 1.820 1.720 1.740 0 -0.06(-3.33%)
Jun 17, 2013 1.900 1.900 1.760 1.800 0 +0.00(+0.00%)
Jun 14, 2013 1.850 1.930 1.750 1.800 0 -0.04(-2.17%)
Jun 13, 2013 1.900 1.980 1.800 1.840 1,343,951 -0.15(-7.54%)
Jun 12, 2013 2.010 2.020 1.890 1.990 1,241,925 +0.03(+1.53%)
Jun 11, 2013 1.970 2.040 1.900 1.960 2,012,254 -0.01(-0.51%)
Jun 10, 2013 2.000 2.110 1.910 1.970 0 +0.08(+4.23%)
Jun 07, 2013 1.680 1.920 1.630 1.890 0 +0.27(+16.67%)
Jun 06, 2013 1.570 1.680 1.560 1.620 0 +0.07(+4.52%)
Jun 05, 2013 1.620 1.634 1.470 1.550 0 -0.10(-6.06%)
Jun 04, 2013 1.790 1.840 1.580 1.650 0 -0.10(-5.71%)
Jun 03, 2013 1.750 1.850 1.700 1.750 1,909,954 +0.04(+2.34%)
May 31, 2013 1.650 1.750 1.580 1.710 2,638,569 -0.05(-2.84%)
May 30, 2013 2.150 2.150 1.660 1.760 5,008,239 -0.26(-12.87%)
May 29, 2013 1.950 2.390 1.820 2.020 14,199,746 +0.19(+10.38%)
May 28, 2013 1.520 1.830 1.430 1.830 8,132,466 +0.44(+31.65%)
May 24, 2013 1.210 1.400 1.190 1.390 0 +0.19(+15.83%)
May 23, 2013 1.160 1.220 1.160 1.200 0 +0.04(+3.45%)
May 22, 2013 1.220 1.260 1.150 1.160 0 +0.00(+0.00%)
May 21, 2013 1.150 1.220 1.110 1.160 0 +0.05(+4.50%)
May 20, 2013 1.070 1.140 1.065 1.110 0 +0.04(+3.74%)
May 17, 2013 1.110 1.130 1.060 1.070 0 -0.03(-2.73%)
May 16, 2013 1.150 1.190 1.080 1.100 777,538 -0.06(-5.17%)
May 15, 2013 1.230 1.280 1.150 1.160 0 +0.09(+8.41%)
May 13, 2013 1.120 1.120 1.060 1.070 0 +0.01(+0.94%)
May 10, 2013 1.060 1.080 1.030 1.060 0 +0.04(+3.92%)
May 09, 2013 1.050 1.130 1.020 1.020 0 +0.02(+2.00%)
May 08, 2013 0.9810 1.050 0.9810 1.000 0 -0.03(-2.91%)
May 07, 2013 1.030 1.050 1.010 1.030 0 +0.01(+0.98%)
May 06, 2013 1.040 1.060 1.010 1.020 0 +0.05(+4.72%)
May 03, 2013 1.050 1.030 0.9600 0.9740 0 -0.06(-5.44%)
May 02, 2013 0.9100 1.050 0.9100 1.030 0 +0.11(+11.71%)
May 01, 2013 0.9100 0.9600 0.8700 0.9220 0 -0.00(-0.32%)
Apr 30, 2013 0.9300 0.9679 0.9047 0.9250 0 +0.03(+2.80%)
Apr 29, 2013 0.9900 0.9987 0.8900 0.8998 598,362 -0.04(-4.28%)
Apr 26, 2013 0.9500 0.9499 0.9225 0.9400 198,878 +0.02(+2.17%)
Apr 25, 2013 0.9500 0.9500 0.9200 0.9200 168,422 -0.01(-1.39%)
Apr 24, 2013 0.9400 0.9638 0.9002 0.9330 0 +0.01(+0.97%)
Apr 23, 2013 0.9389 0.9400 0.8715 0.9240 615,213 +0.02(+2.33%)
Apr 22, 2013 0.8900 0.9200 0.8601 0.9030 740,343 +0.07(+8.66%)
Apr 19, 2013 0.8200 0.8480 0.7899 0.8310 432,654 +0.04(+4.74%)
Apr 18, 2013 0.7600 0.8151 0.7600 0.7934 235,608 +0.01(+1.72%)
Apr 17, 2013 0.8000 0.8150 0.7644 0.7800 233,792 -0.02(-2.56%)
Apr 16, 2013 0.8380 0.8380 0.7951 0.8005 335,300 +0.00(+0.06%)
Apr 15, 2013 0.8700 0.8883 0.7923 0.8000 713,057 -0.07(-8.05%)
Apr 12, 2013 0.9390 0.9500 0.8625 0.8700 955,352 -0.06(-6.45%)
Apr 11, 2013 0.9100 0.9450 0.9000 0.9300 422,825 -0.02(-1.62%)
Apr 10, 2013 0.9125 0.9720 0.9125 0.9453 217,981 -0.00(-0.49%)
Apr 09, 2013 1.000 1.010 0.9450 0.9500 285,836 -0.03(-3.05%)
Apr 08, 2013 0.9800 1.010 0.9318 0.9799 514,312 +0.02(+2.07%)
Apr 05, 2013 0.9200 0.9600 0.9048 0.9600 269,857 +0.04(+4.30%)
Apr 04, 2013 0.9120 0.9600 0.9120 0.9204 497,389 -0.00(-0.50%)
Apr 03, 2013 0.9700 0.9900 0.9200 0.9250 447,732 -0.04(-3.74%)
Apr 02, 2013 1.000 1.030 0.9510 0.9609 857,859 -0.06(-5.79%)
Apr 01, 2013 1.030 1.060 1.020 1.020 301,941 -0.01(-0.97%)
Mar 28, 2013 1.000 1.080 1.000 1.030 787,700 +0.03(+3.00%)
Mar 27, 2013 1.000 1.010 0.9700 1.000 1,142,712 +0.01(+0.50%)
Mar 26, 2013 1.060 1.100 0.9727 0.9950 1,236,032 -0.07(-6.13%)
Mar 25, 2013 1.100 1.130 1.050 1.060 823,670 -0.01(-0.93%)
Mar 22, 2013 1.140 1.140 1.060 1.070 1,232,242 -0.01(-0.93%)
Mar 21, 2013 1.260 1.260 0.9900 1.080 5,578,019 -0.28(-20.59%)
Mar 20, 2013 1.390 1.400 1.310 1.360 484,213 +0.02(+1.49%)
Mar 19, 2013 1.370 1.390 1.300 1.340 572,637 -0.06(-4.29%)
Mar 18, 2013 1.430 1.440 1.361 1.400 391,329 -0.01(-0.71%)
Mar 15, 2013 1.440 1.440 1.325 1.410 910,294 +0.07(+5.22%)
Mar 14, 2013 1.300 1.440 1.270 1.340 3,450,376 +0.13(+10.74%)
Mar 13, 2013 1.130 1.220 1.130 1.210 408,700 +0.13(+12.04%)
Mar 12, 2013 1.240 1.290 1.080 1.080 787,810 -0.16(-12.90%)
Mar 11, 2013 1.200 1.290 1.200 1.240 1,261,994 +0.09(+7.83%)
Mar 08, 2013 1.150 1.250 1.070 1.150 867,697 -0.04(-3.36%)
Mar 07, 2013 1.330 1.380 1.140 1.190 1,614,431 -0.12(-9.15%)
Mar 06, 2013 0.8500 1.540 0.8500 1.310 5,300,327 +0.47(+55.94%)
Mar 05, 2013 0.7700 0.8500 0.7600 0.8400 488,800 +0.11(+15.07%)
Mar 04, 2013 0.7026 0.7590 0.7026 0.7300 186,754 +0.03(+3.62%)
Mar 01, 2013 0.7200 0.7200 0.7013 0.7045 121,695 +0.00(+0.64%)
Feb 28, 2013 0.7179 0.7200 0.6914 0.7000 17,525 +0.01(+1.45%)
Feb 27, 2013 0.6850 0.7079 0.6850 0.6900 38,068 +0.01(+1.46%)
Feb 26, 2013 0.6825 0.7099 0.6780 0.6801 10,141 -0.04(-5.54%)
Feb 22, 2013 0.7200 0.7200 0.6981 0.7200 35,714 +0.00(+0.00%)
Feb 21, 2013 0.7200 0.7400 0.7100 0.7200 204,787 +0.02(+2.86%)
Feb 20, 2013 0.7200 0.7399 0.6900 0.7000 168,402 -0.03(-4.25%)
Feb 19, 2013 0.6850 0.7400 0.6850 0.7311 183,395 +0.05(+7.51%)
Feb 15, 2013 0.6715 0.6900 0.6615 0.6800 66,960 +0.00(+0.00%)
Feb 14, 2013 0.6750 0.7099 0.6689 0.6800 223,882 -0.01(-1.45%)
Feb 13, 2013 0.7000 0.7099 0.6821 0.6900 83,788 -0.01(-1.43%)
Feb 12, 2013 0.7100 0.7140 0.7000 0.7000 89,181 -0.01(-1.13%)
Feb 11, 2013 0.7200 0.7200 0.7000 0.7080 61,293 -0.01(-0.98%)
Feb 08, 2013 0.7100 0.7300 0.7022 0.7150 60,159 +0.00(+0.00%)
Feb 07, 2013 0.7100 0.7200 0.7050 0.7150 58,846 +0.01(+0.70%)
Feb 06, 2013 0.7100 0.7100 0.7000 0.7100 122,953 +0.02(+3.38%)
Feb 04, 2013 0.6500 0.6900 0.6434 0.6868 61,204 +0.02(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.