Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.650 -0.160 (-3.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.693 7.693 7.601 7.687 1,676 -0.01(-0.09%)
May 30, 2013 7.687 7.719 7.588 7.693 0 +0.06(+0.77%)
May 29, 2013 7.680 7.713 7.634 7.634 4,891 -0.01(-0.09%)
May 28, 2013 7.680 7.693 7.641 7.641 1,987 -0.18(-2.26%)
May 23, 2013 7.817 7.817 7.817 7.817 305 +0.14(+1.88%)
May 22, 2013 7.680 7.680 7.647 7.673 0 +0.02(+0.30%)
May 21, 2013 7.883 7.883 7.650 7.650 0 -0.21(-2.70%)
May 20, 2013 7.863 7.876 7.863 7.863 0 -0.03(-0.41%)
May 17, 2013 7.896 7.896 7.896 7.896 0 +0.01(+0.17%)
May 16, 2013 7.974 7.975 7.883 7.883 2,292 -0.09(-1.15%)
May 15, 2013 7.974 7.974 7.974 7.974 0 +0.08(+0.99%)
May 13, 2013 7.872 7.896 7.872 7.896 0 +0.03(+0.42%)
May 10, 2013 7.883 7.885 7.863 7.863 0 +0.01(+0.17%)
May 09, 2013 7.713 7.876 7.687 7.850 0 +0.16(+2.13%)
May 07, 2013 7.785 7.687 7.687 7.687 2,292 -0.59(-7.11%)
May 06, 2013 8.275 8.275 8.275 8.275 0 +0.44(+5.68%)
May 03, 2013 7.830 7.830 7.830 7.830 0 +0.05(+0.59%)
May 02, 2013 7.719 7.896 7.719 7.785 0 +0.17(+2.23%)
Apr 30, 2013 8.118 7.615 7.615 7.615 15,745 -0.50(-6.13%)
Apr 29, 2013 8.177 8.472 8.112 8.112 955 -0.07(-0.80%)
Apr 26, 2013 8.177 8.177 8.177 8.177 305 +0.00(+0.00%)
Apr 25, 2013 8.177 8.177 7.781 8.177 0 +0.01(+0.08%)
Apr 24, 2013 8.171 8.171 8.142 8.171 0 +0.00(+0.00%)
Apr 22, 2013 8.171 8.171 8.171 8.171 0 +0.58(+7.58%)
Apr 18, 2013 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Apr 17, 2013 7.503 7.654 7.425 7.595 5,257 +0.05(+0.69%)
Apr 16, 2013 7.543 7.543 7.543 7.543 152 +0.08(+1.05%)
Apr 15, 2013 7.588 7.588 7.458 7.464 9,252 -0.05(-0.61%)
Apr 12, 2013 7.510 7.510 7.510 7.510 152 +0.07(+0.97%)
Apr 11, 2013 7.527 7.527 7.438 7.438 1,528 -0.16(-2.15%)
Apr 10, 2013 7.654 7.654 7.601 7.601 1,070 +0.01(+0.17%)
Apr 09, 2013 7.588 7.601 7.392 7.588 3,057 +0.00(+0.00%)
Apr 08, 2013 7.794 7.794 7.588 7.588 11,281 -0.01(-0.12%)
Apr 05, 2013 7.588 7.817 7.588 7.597 1,251 +0.01(+0.12%)
Apr 04, 2013 7.556 7.588 7.359 7.588 3,121 +0.03(+0.43%)
Apr 03, 2013 7.575 7.575 7.556 7.556 611 -0.03(-0.43%)
Apr 02, 2013 7.598 7.600 7.582 7.588 1,681 -0.10(-1.28%)
Apr 01, 2013 7.693 7.693 7.687 7.687 24,449 -0.16(-2.08%)
Mar 28, 2013 7.837 7.850 7.837 7.850 1,482 +0.25(+3.32%)
Mar 27, 2013 7.598 7.598 7.598 7.598 382 -0.04(-0.56%)
Mar 26, 2013 7.641 7.641 7.641 7.641 458 -0.01(-0.17%)
Mar 25, 2013 7.654 7.654 7.654 7.654 1,850 +0.11(+1.50%)
Mar 22, 2013 7.537 7.596 7.524 7.541 3,237 +0.02(+0.22%)
Mar 19, 2013 7.524 7.524 7.524 7.524 770 +0.00(+0.00%)
Mar 18, 2013 7.557 7.557 7.524 7.524 1,541 -0.03(-0.34%)
Mar 14, 2013 7.485 7.550 7.550 7.550 2,929 +0.03(+0.34%)
Mar 13, 2013 7.563 7.678 7.524 7.524 15,975 -0.06(-0.82%)
Mar 12, 2013 7.557 7.590 7.557 7.586 4,316 +0.03(+0.39%)
Mar 08, 2013 7.595 7.557 7.557 7.557 1,850 -0.03(-0.34%)
Mar 07, 2013 7.602 7.602 7.582 7.582 616 -0.12(-1.52%)
Mar 06, 2013 7.621 7.699 7.557 7.699 3,969 +0.08(+1.02%)
Mar 05, 2013 7.621 7.621 7.615 7.621 3,180 +0.08(+1.12%)
Mar 04, 2013 7.537 7.537 7.537 7.537 308 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.