Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.570 2.660 2.530 2.660 0 +0.11(+4.31%)
Nov 27, 2013 2.600 2.600 2.510 2.550 0 -0.04(-1.54%)
Nov 26, 2013 2.520 2.640 2.400 2.590 0 +0.07(+2.78%)
Nov 25, 2013 2.660 2.710 2.510 2.520 1,606,379 -0.14(-5.26%)
Nov 22, 2013 2.800 2.870 2.645 2.660 0 -0.13(-4.66%)
Nov 21, 2013 2.730 2.800 2.710 2.790 415,945 +0.06(+2.20%)
Nov 20, 2013 2.830 2.830 2.700 2.730 0 -0.08(-2.85%)
Nov 19, 2013 2.750 2.860 2.580 2.810 1,486,885 +0.06(+2.18%)
Nov 18, 2013 2.780 2.830 2.740 2.750 0 -0.02(-0.72%)
Nov 15, 2013 2.740 2.825 2.740 2.770 0 +0.02(+0.73%)
Nov 14, 2013 2.760 2.820 2.740 2.750 241,900 -0.02(-0.72%)
Nov 12, 2013 2.780 2.820 2.700 2.770 0 -0.01(-0.36%)
Nov 11, 2013 2.880 2.910 2.780 2.780 0 -0.09(-3.14%)
Nov 08, 2013 2.770 2.930 2.725 2.870 0 +0.11(+3.99%)
Nov 07, 2013 2.740 2.800 2.620 2.760 523,089 +0.04(+1.47%)
Nov 06, 2013 2.880 2.985 2.650 2.720 752,381 -0.16(-5.56%)
Nov 05, 2013 3.010 3.080 2.860 2.880 604,036 -0.12(-4.00%)
Nov 04, 2013 3.030 3.090 2.970 3.000 454,767 -0.02(-0.66%)
Nov 01, 2013 3.070 3.130 2.940 3.020 0 -0.06(-1.95%)
Oct 31, 2013 3.150 3.160 2.980 3.080 586,900 -0.06(-1.91%)
Oct 30, 2013 3.330 3.330 3.040 3.140 432,865 -0.18(-5.42%)
Oct 29, 2013 3.260 3.340 3.170 3.320 0 +0.07(+2.15%)
Oct 28, 2013 3.350 3.360 3.230 3.250 0 -0.09(-2.69%)
Oct 25, 2013 3.530 3.530 3.340 3.340 0 -0.15(-4.30%)
Oct 24, 2013 3.250 3.570 3.250 3.490 1,326,901 -0.05(-1.41%)
Oct 23, 2013 3.450 3.540 3.440 3.540 268,580 +0.07(+2.02%)
Oct 22, 2013 3.520 3.523 3.410 3.470 300,946 -0.03(-0.86%)
Oct 21, 2013 3.530 3.550 3.420 3.500 414,881 -0.02(-0.57%)
Oct 18, 2013 3.550 3.550 3.430 3.520 420,726 +0.01(+0.28%)
Oct 17, 2013 3.460 3.510 3.410 3.510 399,395 +0.02(+0.57%)
Oct 16, 2013 3.410 3.540 3.390 3.490 437,334 +0.09(+2.65%)
Oct 15, 2013 3.380 3.470 3.290 3.400 735,241 +0.00(+0.00%)
Oct 14, 2013 3.360 3.410 3.300 3.400 501,698 +0.01(+0.29%)
Oct 11, 2013 3.400 3.415 3.315 3.390 0 -0.03(-0.88%)
Oct 10, 2013 3.430 3.500 3.350 3.420 404,940 +0.04(+1.18%)
Oct 09, 2013 3.380 3.450 3.310 3.380 770,154 +0.00(+0.00%)
Oct 08, 2013 3.500 3.530 3.380 3.380 720,263 -0.13(-3.70%)
Oct 07, 2013 3.580 3.600 3.450 3.510 0 -0.09(-2.50%)
Oct 04, 2013 3.430 3.620 3.400 3.600 0 +0.16(+4.65%)
Oct 03, 2013 3.590 3.590 3.420 3.440 0 -0.16(-4.44%)
Oct 02, 2013 3.590 3.700 3.580 3.600 408,213 +0.00(+0.00%)
Oct 01, 2013 3.580 3.700 3.570 3.600 896,892 +0.02(+0.56%)
Sep 30, 2013 3.630 3.660 3.540 3.580 0 -0.07(-1.92%)
Sep 27, 2013 3.690 3.760 3.650 3.650 0 -0.06(-1.62%)
Sep 26, 2013 3.550 3.750 3.520 3.710 685,632 +0.18(+5.10%)
Sep 25, 2013 3.590 3.650 3.520 3.530 368,386 -0.07(-1.94%)
Sep 24, 2013 3.530 3.690 3.450 3.600 608,192 +0.08(+2.30%)
Sep 23, 2013 3.540 3.580 3.490 3.519 636,895 -0.06(-1.70%)
Sep 20, 2013 3.450 3.650 3.375 3.580 0 +0.13(+3.77%)
Sep 19, 2013 3.550 3.560 3.400 3.450 626,339 -0.10(-2.82%)
Sep 18, 2013 3.550 3.610 3.460 3.550 0 -0.01(-0.28%)
Sep 17, 2013 3.560 3.620 3.530 3.560 0 +0.00(+0.00%)
Sep 16, 2013 3.680 3.659 3.450 3.560 0 -0.10(-2.71%)
Sep 13, 2013 3.600 3.690 3.580 3.659 0 +0.08(+2.21%)
Sep 12, 2013 3.720 3.720 3.570 3.580 0 -0.12(-3.24%)
Sep 11, 2013 3.760 3.760 3.660 3.700 0 -0.09(-2.37%)
Sep 10, 2013 3.850 3.930 3.720 3.790 855,832 -0.05(-1.30%)
Sep 09, 2013 3.560 3.850 3.553 3.840 0 +0.30(+8.47%)
Sep 06, 2013 3.520 3.570 3.310 3.540 0 +0.06(+1.72%)
Sep 05, 2013 3.300 3.495 3.120 3.480 0 +0.26(+8.07%)
Sep 04, 2013 3.180 3.271 3.125 3.220 0 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.