Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	150.80	154.20	149.60	153.78	623,195	+4.38(+2.93%)
May 30, 2013	148.80	150.40	148.00	149.40	535,733	+1.20(+0.81%)
May 29, 2013	147.00	150.60	146.00	148.20	482,126	+0.40(+0.27%)
May 28, 2013	145.80	150.00	145.40	147.80	509,809	+3.60(+2.50%)
May 24, 2013	142.60	144.60	141.70	144.20	0	+1.60(+1.12%)
May 23, 2013	139.20	145.60	138.60	142.60	729,466	-2.60(-1.79%)
May 22, 2013	144.00	146.80	142.60	145.20	977,376	+2.40(+1.68%)
May 21, 2013	140.20	147.00	140.00	142.80	1,289,915	+3.20(+2.29%)
May 20, 2013	139.80	140.60	137.60	139.60	712,903	+0.20(+0.14%)
May 17, 2013	140.20	143.40	138.00	139.40	0	+0.60(+0.43%)
May 16, 2013	142.40	147.00	138.60	138.80	1,523,713	+1.60(+1.17%)
May 15, 2013	137.20	147.60	137.00	137.20	1,543,779	+10.00(+7.86%)
May 13, 2013	123.40	131.80	122.90	127.20	1,104,945	+2.20(+1.76%)
May 10, 2013	122.60	126.00	121.62	125.00	0	+0.40(+0.32%)
May 09, 2013	127.40	129.60	120.60	124.60	3,317,814	+12.80(+11.45%)
May 08, 2013	110.40	112.80	108.20	111.80	1,225,072	+4.00(+3.71%)
May 07, 2013	110.00	112.00	107.40	107.80	661,292	-1.40(-1.28%)
May 06, 2013	117.60	117.60	108.60	109.20	1,527,220	-7.60(-6.51%)
May 03, 2013	118.40	119.40	116.10	116.80	0	-0.40(-0.34%)
May 02, 2013	121.00	121.00	116.80	117.20	0	-2.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices