Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.084 6.126 6.022 6.036 830,078 -0.04(-0.68%)
Jan 30, 2013 6.112 6.174 6.049 6.077 634,216 -0.01(-0.11%)
Jan 29, 2013 6.105 6.181 6.036 6.084 1,194,944 -0.04(-0.68%)
Jan 28, 2013 6.112 6.229 6.063 6.126 632,605 +0.00(+0.00%)
Jan 25, 2013 6.195 6.216 6.112 6.126 558,142 -0.03(-0.45%)
Jan 24, 2013 6.139 6.195 6.091 6.153 764,041 -0.03(-0.56%)
Jan 23, 2013 6.229 6.229 6.098 6.188 838,595 -0.05(-0.78%)
Jan 22, 2013 5.897 6.236 5.890 6.236 1,421,845 +0.38(+6.50%)
Jan 18, 2013 5.828 5.925 5.814 5.856 507,340 +0.01(+0.24%)
Jan 17, 2013 5.842 6.070 5.842 5.842 783,634 -0.01(-0.24%)
Jan 16, 2013 5.849 5.883 5.828 5.856 291,975 -0.03(-0.47%)
Jan 15, 2013 5.849 5.904 5.842 5.883 281,539 +0.01(+0.24%)
Jan 14, 2013 5.870 5.903 5.807 5.870 597,788 +0.01(+0.12%)
Jan 11, 2013 5.959 6.063 5.835 5.863 1,116,201 -0.10(-1.63%)
Jan 10, 2013 5.918 5.980 5.856 5.959 878,832 +0.10(+1.77%)
Jan 09, 2013 5.897 5.897 5.814 5.856 1,111,955 -0.02(-0.35%)
Jan 08, 2013 5.800 5.911 5.759 5.876 1,097,036 +0.12(+2.04%)
Jan 07, 2013 5.821 5.911 5.710 5.759 844,802 -0.03(-0.60%)
Jan 04, 2013 5.496 5.870 5.496 5.793 1,114,486 +0.28(+5.15%)
Jan 03, 2013 5.150 5.510 5.150 5.510 806,744 +0.34(+6.56%)
Jan 02, 2013 5.101 5.177 5.053 5.170 595,424 +0.12(+2.33%)
Dec 31, 2012 4.956 5.074 4.956 5.053 422,107 +0.07(+1.39%)
Dec 28, 2012 5.046 5.060 4.963 4.984 429,050 -0.09(-1.77%)
Dec 27, 2012 5.108 5.122 5.025 5.074 480,041 -0.04(-0.81%)
Dec 26, 2012 5.157 5.170 5.087 5.115 414,892 -0.05(-0.94%)
Dec 24, 2012 5.150 5.198 5.094 5.163 280,981 -0.01(-0.13%)
Dec 21, 2012 5.170 5.191 4.997 5.170 644,741 -0.02(-0.40%)
Dec 20, 2012 5.039 5.226 5.025 5.191 641,281 +0.12(+2.46%)
Dec 19, 2012 5.039 5.087 5.011 5.067 443,498 +0.01(+0.27%)
Dec 18, 2012 5.060 5.101 5.004 5.053 509,106 -0.03(-0.54%)
Dec 17, 2012 5.053 5.122 5.018 5.080 298,834 +0.01(+0.14%)
Dec 14, 2012 5.094 5.157 5.025 5.074 337,175 -0.04(-0.81%)
Dec 13, 2012 5.122 5.157 5.074 5.115 345,081 +0.00(+0.00%)
Dec 12, 2012 5.136 5.198 5.094 5.115 691,714 +0.00(+0.00%)
Dec 11, 2012 5.080 5.143 5.053 5.115 439,185 +0.01(+0.14%)
Dec 10, 2012 5.060 5.122 5.032 5.108 344,714 +0.04(+0.82%)
Dec 07, 2012 5.074 5.108 5.011 5.067 201,364 -0.01(-0.14%)
Dec 06, 2012 5.150 5.150 5.018 5.074 415,207 -0.06(-1.21%)
Dec 05, 2012 5.080 5.143 5.074 5.136 387,044 +0.04(+0.82%)
Dec 04, 2012 5.136 5.198 5.053 5.094 280,000 -0.05(-0.94%)
Nov 30, 2012 5.219 5.226 5.122 5.143 458,049 -0.09(-1.72%)
Nov 29, 2012 5.309 5.371 5.219 5.233 430,618 -0.05(-0.92%)
Nov 28, 2012 5.212 5.288 5.177 5.281 1,053,051 +0.07(+1.33%)
Nov 27, 2012 5.205 5.302 5.115 5.212 385,830 -0.01(-0.27%)
Nov 26, 2012 5.267 5.309 5.205 5.226 316,544 -0.06(-1.18%)
Nov 23, 2012 4.997 5.288 4.997 5.288 401,347 +0.26(+5.23%)
Nov 21, 2012 5.129 5.136 4.990 5.025 375,480 -0.12(-2.29%)
Nov 20, 2012 4.984 5.288 4.942 5.143 1,310,464 +0.19(+3.92%)
Nov 19, 2012 5.004 5.094 4.935 4.949 688,163 -0.06(-1.24%)
Nov 16, 2012 4.873 5.018 4.867 5.011 540,935 +0.12(+2.55%)
Nov 15, 2012 4.894 4.935 4.838 4.887 678,227 -0.05(-0.98%)
Nov 14, 2012 4.963 4.984 4.907 4.935 496,809 -0.05(-0.97%)
Nov 13, 2012 4.949 5.011 4.949 4.984 451,924 -0.02(-0.41%)
Nov 12, 2012 4.977 5.039 4.963 5.004 224,091 +0.01(+0.14%)
Nov 09, 2012 5.011 5.053 4.963 4.997 599,468 -0.07(-1.37%)
Nov 08, 2012 5.212 5.212 5.063 5.067 405,989 -0.13(-2.53%)
Nov 07, 2012 5.163 5.233 5.067 5.198 1,219,895 -0.06(-1.05%)
Nov 06, 2012 5.080 5.302 5.074 5.253 628,623 +0.17(+3.41%)
Nov 05, 2012 5.011 5.122 4.990 5.080 343,256 +0.06(+1.10%)
Nov 02, 2012 5.129 5.191 5.025 5.025 676,273 -0.09(-1.76%)
Nov 01, 2012 4.984 5.136 4.963 5.115 455,764 +0.13(+2.64%)
Oct 31, 2012 4.797 5.018 4.797 4.984 648,243 +0.15(+3.15%)
Oct 26, 2012 4.824 4.831 4.831 4.831 360,466 -0.01(-0.14%)
Oct 25, 2012 4.907 4.914 4.824 4.838 938,230 -0.08(-1.69%)
Oct 24, 2012 5.011 5.025 4.900 4.921 607,061 -0.09(-1.80%)
Oct 23, 2012 4.880 5.046 4.797 5.011 954,794 +0.04(+0.84%)
Oct 19, 2012 4.984 4.984 4.831 4.970 683,453 -0.01(-0.28%)
Oct 18, 2012 4.873 5.046 4.873 4.984 1,263,554 +0.07(+1.41%)
Oct 17, 2012 4.783 4.928 4.762 4.914 824,689 +0.12(+2.60%)
Oct 16, 2012 4.631 4.811 4.568 4.790 936,603 +0.17(+3.75%)
Oct 15, 2012 4.658 4.672 4.582 4.617 392,677 +0.00(+0.00%)
Oct 12, 2012 4.651 4.775 4.610 4.617 792,899 -0.03(-0.74%)
Oct 11, 2012 4.575 4.672 4.569 4.651 397,218 +0.08(+1.82%)
Oct 10, 2012 4.554 4.589 4.478 4.568 513,246 +0.05(+1.07%)
Oct 09, 2012 4.617 4.624 4.520 4.520 438,346 -0.10(-2.10%)
Oct 08, 2012 4.658 4.672 4.603 4.617 235,573 -0.06(-1.19%)
Oct 05, 2012 4.651 4.700 4.637 4.672 407,767 +0.02(+0.45%)
Oct 04, 2012 4.575 4.693 4.561 4.651 549,943 +0.08(+1.82%)
Oct 03, 2012 4.596 4.637 4.561 4.568 365,531 -0.03(-0.60%)
Oct 02, 2012 4.610 4.617 4.554 4.596 343,880 +0.00(+0.00%)
Oct 01, 2012 4.520 4.596 4.499 4.596 543,757 +0.12(+2.79%)
Sep 28, 2012 4.499 4.527 4.471 4.471 545,852 -0.06(-1.37%)
Sep 27, 2012 4.547 4.582 4.492 4.534 794,750 +0.00(+0.00%)
Sep 26, 2012 4.513 4.554 4.464 4.534 616,496 +0.01(+0.15%)
Sep 25, 2012 4.665 4.686 4.499 4.527 1,047,427 -0.14(-2.97%)
Sep 24, 2012 4.811 4.831 4.658 4.665 757,266 -0.15(-3.02%)
Sep 21, 2012 4.970 4.997 4.797 4.811 1,021,946 -0.12(-2.52%)
Sep 20, 2012 4.990 5.060 4.900 4.935 870,299 -0.08(-1.52%)
Sep 19, 2012 4.852 5.094 4.845 5.011 2,057,686 +0.24(+4.93%)
Sep 18, 2012 4.686 4.804 4.610 4.776 844,689 +0.07(+1.47%)
Sep 17, 2012 4.852 4.852 4.707 4.707 464,694 -0.17(-3.55%)
Sep 14, 2012 4.762 4.921 4.755 4.880 814,144 +0.12(+2.47%)
Sep 13, 2012 4.755 4.880 4.700 4.762 490,344 -0.01(-0.29%)
Sep 12, 2012 4.845 4.859 4.707 4.776 511,157 -0.03(-0.72%)
Sep 11, 2012 4.748 4.914 4.637 4.811 844,288 +0.08(+1.61%)
Sep 10, 2012 4.714 4.824 4.679 4.734 724,035 +0.03(+0.59%)
Sep 07, 2012 4.589 4.741 4.541 4.707 1,474,866 +0.13(+2.87%)
Sep 06, 2012 4.589 4.603 4.513 4.575 764,290 -0.02(-0.45%)
Sep 05, 2012 4.603 4.610 4.499 4.596 382,675 +0.01(+0.30%)
Sep 04, 2012 4.568 4.610 4.541 4.582 816,987 +0.01(+0.15%)
Aug 31, 2012 4.506 4.617 4.506 4.575 404,346 +0.08(+1.69%)
Aug 30, 2012 4.527 4.547 4.492 4.499 299,331 -0.03(-0.76%)
Aug 29, 2012 4.610 4.637 4.534 4.534 236,450 -0.12(-2.53%)
Aug 27, 2012 4.700 4.700 4.637 4.651 206,441 -0.03(-0.74%)
Aug 24, 2012 4.776 4.790 4.686 4.686 247,885 -0.11(-2.31%)
Aug 23, 2012 4.762 4.811 4.679 4.797 1,281,355 +0.05(+1.02%)
Aug 22, 2012 4.790 4.811 4.714 4.748 276,513 -0.08(-1.58%)
Aug 21, 2012 4.928 4.942 4.811 4.824 356,213 -0.07(-1.41%)
Aug 20, 2012 4.852 4.914 4.831 4.894 242,242 +0.03(+0.57%)
Aug 17, 2012 4.845 4.887 4.734 4.866 346,751 +0.00(+0.00%)
Aug 16, 2012 4.970 4.970 4.845 4.866 386,132 -0.10(-2.09%)
Aug 15, 2012 4.838 4.977 4.838 4.970 240,086 +0.10(+1.99%)
Aug 14, 2012 4.845 4.921 4.817 4.873 326,536 +0.03(+0.57%)
Aug 13, 2012 4.942 4.942 4.817 4.845 303,484 -0.09(-1.82%)
Aug 10, 2012 4.997 4.997 4.887 4.935 272,905 -0.06(-1.25%)
Aug 09, 2012 4.880 5.011 4.880 4.997 284,322 +0.13(+2.70%)
Aug 08, 2012 4.811 4.970 4.776 4.866 379,904 +0.01(+0.29%)
Aug 07, 2012 4.907 4.990 4.845 4.852 353,742 -0.05(-0.99%)
Aug 06, 2012 4.880 4.984 4.727 4.900 392,881 +0.06(+1.14%)
Aug 03, 2012 4.977 5.018 4.817 4.845 499,114 -0.06(-1.13%)
Aug 02, 2012 4.485 4.914 4.456 4.900 743,720 +0.37(+8.09%)
Aug 01, 2012 4.637 4.651 4.520 4.534 399,340 -0.09(-1.95%)
Jul 31, 2012 4.679 4.707 4.617 4.624 254,568 -0.05(-1.04%)
Jul 30, 2012 4.707 4.721 4.617 4.672 450,966 -0.01(-0.30%)
Jul 27, 2012 4.603 4.707 4.582 4.686 339,561 +0.08(+1.80%)
Jul 26, 2012 4.644 4.686 4.547 4.603 486,424 -0.04(-0.89%)
Jul 25, 2012 4.499 4.658 4.402 4.644 864,810 +0.19(+4.19%)
Jul 24, 2012 4.298 4.478 4.077 4.457 1,787,453 +0.09(+2.06%)
Jul 23, 2012 4.672 4.693 4.347 4.368 1,414,033 -0.39(-8.15%)
Jul 20, 2012 4.873 4.914 4.755 4.755 307,257 -0.16(-3.24%)
Jul 19, 2012 4.811 4.921 4.783 4.914 654,593 +0.13(+2.75%)
Jul 18, 2012 4.748 4.804 4.714 4.783 791,350 +0.02(+0.44%)
Jul 17, 2012 4.845 4.859 4.707 4.762 450,003 -0.08(-1.57%)
Jul 16, 2012 4.914 4.914 4.831 4.838 342,203 -0.06(-1.27%)
Jul 13, 2012 4.907 4.970 4.887 4.900 219,597 +0.01(+0.14%)
Jul 12, 2012 4.956 4.966 4.873 4.894 342,431 -0.10(-1.94%)
Jul 11, 2012 5.004 5.053 4.935 4.990 319,405 -0.03(-0.69%)
Jul 10, 2012 5.233 5.253 5.011 5.025 615,812 -0.19(-3.71%)
Jul 09, 2012 5.357 5.364 5.212 5.219 194,137 -0.12(-2.33%)
Jul 06, 2012 5.364 5.378 5.281 5.343 358,413 -0.09(-1.66%)
Jul 05, 2012 5.537 5.565 5.385 5.433 531,907 -0.17(-2.97%)
Jul 03, 2012 5.399 5.613 5.399 5.600 851,716 +0.21(+3.85%)
Jul 02, 2012 5.330 5.413 5.213 5.392 464,721 +0.01(+0.13%)
Jun 29, 2012 5.191 5.433 5.129 5.385 916,157 +0.27(+5.28%)
Jun 28, 2012 5.032 5.150 5.011 5.115 468,530 +0.03(+0.54%)
Jun 27, 2012 5.094 5.150 5.018 5.087 635,418 -0.01(-0.27%)
Jun 26, 2012 5.046 5.163 5.046 5.101 472,828 +0.03(+0.68%)
Jun 25, 2012 4.997 5.108 4.942 5.067 745,998 +0.03(+0.55%)
Jun 22, 2012 5.039 5.074 5.011 5.039 280,886 +0.02(+0.41%)
Jun 21, 2012 5.053 5.114 4.997 5.018 318,402 -0.04(-0.82%)
Jun 20, 2012 5.129 5.136 5.011 5.060 260,652 -0.06(-1.22%)
Jun 19, 2012 5.018 5.163 5.018 5.122 313,395 +0.14(+2.78%)
Jun 18, 2012 5.004 5.039 4.963 4.984 523,573 -0.03(-0.69%)
Jun 15, 2012 4.942 5.070 4.942 5.018 834,678 +0.08(+1.68%)
Jun 14, 2012 4.907 4.984 4.852 4.935 616,977 +0.04(+0.85%)
Jun 13, 2012 4.956 5.011 4.866 4.894 575,713 -0.10(-2.08%)
Jun 12, 2012 5.094 5.094 4.963 4.997 469,513 -0.05(-0.96%)
Jun 11, 2012 5.122 5.212 5.046 5.046 447,230 -0.02(-0.41%)
Jun 08, 2012 5.087 5.108 5.053 5.067 770,190 -0.06(-1.08%)
Jun 07, 2012 5.219 5.253 5.101 5.122 907,224 -0.06(-1.07%)
Jun 06, 2012 5.115 5.240 5.081 5.177 1,108,229 +0.12(+2.33%)
Jun 05, 2012 5.094 5.157 5.025 5.060 1,448,084 -0.07(-1.35%)
Jun 04, 2012 5.323 5.399 5.129 5.129 953,078 -0.20(-3.77%)
Jun 01, 2012 5.219 5.406 5.219 5.330 952,867 +0.00(+0.00%)
May 31, 2012 5.385 5.420 5.274 5.330 832,673 -0.05(-0.90%)
May 30, 2012 5.544 5.570 5.357 5.378 641,266 -0.23(-4.07%)
May 29, 2012 5.738 5.793 5.558 5.606 564,381 -0.10(-1.82%)
May 25, 2012 5.558 5.738 5.510 5.710 658,917 +0.19(+3.38%)
May 24, 2012 5.606 5.669 5.496 5.523 776,215 -0.09(-1.60%)
May 23, 2012 5.357 5.620 5.330 5.613 838,267 +0.25(+4.65%)
May 22, 2012 5.413 5.537 5.350 5.364 941,583 -0.03(-0.64%)
May 21, 2012 4.990 5.399 4.990 5.399 906,632 +0.42(+8.33%)
May 18, 2012 5.032 5.074 4.977 4.984 667,003 -0.01(-0.28%)
May 17, 2012 5.046 5.122 4.977 4.997 655,380 -0.06(-1.10%)
May 16, 2012 5.101 5.205 5.025 5.053 635,909 -0.05(-0.95%)
May 15, 2012 5.129 5.163 5.067 5.101 698,308 -0.03(-0.54%)
May 14, 2012 5.226 5.253 5.115 5.129 536,799 -0.13(-2.50%)
May 11, 2012 5.288 5.357 5.260 5.260 563,638 -0.07(-1.30%)
May 10, 2012 5.399 5.440 5.330 5.330 469,232 -0.04(-0.77%)
May 09, 2012 5.337 5.399 5.274 5.371 547,441 +0.00(+0.00%)
May 08, 2012 5.309 5.406 5.274 5.371 820,945 +0.03(+0.65%)
May 07, 2012 5.406 5.475 5.330 5.337 674,121 -0.06(-1.15%)
May 04, 2012 5.316 5.516 5.309 5.399 1,100,752 +0.08(+1.43%)
May 03, 2012 5.427 5.523 5.260 5.323 1,083,012 -0.20(-3.63%)
May 02, 2012 5.475 5.523 5.420 5.523 629,188 +0.01(+0.13%)
May 01, 2012 5.440 5.565 5.392 5.516 722,957 +0.08(+1.40%)
Apr 30, 2012 5.503 5.579 5.440 5.440 386,466 -0.08(-1.50%)
Apr 27, 2012 5.475 5.558 5.406 5.523 996,419 +0.07(+1.27%)
Apr 26, 2012 5.440 5.489 5.406 5.454 313,548 -0.01(-0.13%)
Apr 25, 2012 5.516 5.571 5.385 5.461 506,371 +0.01(+0.13%)
Apr 24, 2012 5.447 5.523 5.427 5.454 479,459 +0.01(+0.25%)
Apr 23, 2012 5.454 5.503 5.371 5.440 581,901 -0.08(-1.50%)
Apr 20, 2012 5.350 5.565 5.350 5.523 1,834,419 +0.18(+3.37%)
Apr 19, 2012 5.233 5.357 5.226 5.343 677,265 +0.11(+2.12%)
Apr 18, 2012 5.392 5.413 5.233 5.233 846,182 -0.17(-3.20%)
Apr 17, 2012 5.378 5.530 5.378 5.406 563,884 +0.05(+0.90%)
Apr 16, 2012 5.364 5.427 5.309 5.357 568,650 -0.01(-0.26%)
Apr 13, 2012 5.433 5.475 5.330 5.371 633,449 -0.07(-1.27%)
Apr 12, 2012 5.316 5.503 5.302 5.440 802,835 +0.11(+2.08%)
Apr 11, 2012 5.274 5.357 5.226 5.330 1,329,457 +0.12(+2.39%)
Apr 10, 2012 5.433 5.489 5.205 5.205 1,748,485 -0.26(-4.69%)
Apr 09, 2012 5.710 5.710 5.427 5.461 2,312,486 -0.35(-5.96%)
Apr 05, 2012 5.925 5.953 5.773 5.807 2,005,067 -0.15(-2.44%)
Apr 04, 2012 6.056 6.119 5.939 5.953 1,213,326 -0.19(-3.04%)
Apr 03, 2012 6.195 6.236 6.084 6.139 1,435,876 -0.02(-0.34%)
Apr 02, 2012 6.202 6.271 6.119 6.160 1,241,138 -0.03(-0.56%)
Mar 30, 2012 5.987 6.278 5.897 6.195 2,856,992 +0.24(+4.07%)
Mar 29, 2012 5.959 5.987 5.870 5.953 969,405 -0.05(-0.81%)
Mar 28, 2012 5.932 6.119 5.932 6.001 591,884 +0.06(+1.05%)
Mar 27, 2012 6.043 6.063 5.939 5.939 356,214 -0.08(-1.27%)
Mar 26, 2012 6.167 6.209 6.001 6.015 725,675 +0.01(+0.12%)
Mar 23, 2012 5.953 6.049 5.911 6.008 185,285 +0.06(+0.93%)
Mar 22, 2012 6.077 6.133 5.925 5.953 492,787 -0.19(-3.04%)
Mar 21, 2012 6.126 6.229 6.098 6.139 366,456 +0.04(+0.68%)
Mar 20, 2012 6.098 6.243 6.049 6.098 575,391 -0.15(-2.33%)
Mar 19, 2012 6.285 6.396 6.243 6.243 746,788 -0.07(-1.10%)
Mar 16, 2012 6.236 6.382 6.229 6.312 943,165 +0.12(+2.01%)
Mar 15, 2012 5.883 6.209 5.863 6.188 945,074 +0.30(+5.05%)
Mar 14, 2012 5.946 6.008 5.870 5.890 1,022,566 -0.06(-0.93%)
Mar 13, 2012 5.925 5.966 5.886 5.946 511,572 +0.04(+0.70%)
Mar 12, 2012 5.994 6.022 5.835 5.904 798,655 -0.08(-1.39%)
Mar 09, 2012 5.994 6.070 5.946 5.987 635,489 +0.04(+0.70%)
Mar 08, 2012 5.925 5.980 5.856 5.946 476,981 +0.04(+0.70%)
Mar 07, 2012 5.849 5.911 5.828 5.904 444,548 +0.08(+1.43%)
Mar 06, 2012 5.953 5.987 5.683 5.821 1,276,059 -0.24(-4.00%)
Mar 05, 2012 6.243 6.257 6.036 6.063 880,597 -0.20(-3.20%)
Mar 02, 2012 6.402 6.409 6.236 6.264 564,479 -0.13(-2.06%)
Mar 01, 2012 6.368 6.437 6.306 6.396 628,666 +0.07(+1.09%)
Feb 29, 2012 6.209 6.361 6.167 6.326 1,435,070 +0.14(+2.24%)
Feb 28, 2012 6.555 6.555 6.133 6.188 1,057,577 -0.28(-4.28%)
Feb 27, 2012 6.368 6.513 6.285 6.465 1,188,181 +0.08(+1.30%)
Feb 24, 2012 6.389 6.479 6.333 6.382 1,072,862 +0.03(+0.55%)
Feb 23, 2012 6.285 6.389 6.091 6.347 1,154,717 +0.03(+0.44%)
Feb 22, 2012 6.361 6.458 6.278 6.319 976,156 -0.03(-0.54%)
Feb 21, 2012 6.721 6.721 6.278 6.354 2,013,065 -0.37(-5.46%)
Feb 17, 2012 6.749 6.866 6.707 6.721 904,821 -0.03(-0.41%)
Feb 16, 2012 6.492 6.755 6.472 6.749 996,777 +0.25(+3.83%)
Feb 15, 2012 6.873 6.915 6.451 6.499 1,891,649 -0.33(-4.86%)
Feb 14, 2012 6.672 7.053 6.672 6.832 4,182,943 +0.24(+3.68%)
Feb 13, 2012 6.257 6.645 6.126 6.589 2,575,175 +0.42(+6.85%)
Feb 10, 2012 6.333 6.340 6.063 6.167 1,146,568 -0.25(-3.88%)
Feb 09, 2012 6.063 6.499 6.022 6.416 1,825,788 +0.35(+5.70%)
Feb 08, 2012 6.146 6.167 5.966 6.070 898,280 -0.04(-0.68%)
Feb 07, 2012 6.202 6.283 6.063 6.112 1,470,821 -0.08(-1.34%)
Feb 06, 2012 5.703 6.209 5.703 6.195 2,312,118 +0.46(+7.96%)
Feb 03, 2012 5.627 5.759 5.558 5.738 654,669 +0.12(+2.22%)
Feb 02, 2012 5.690 5.703 5.565 5.613 538,579 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.