Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.59 20.69 20.59 20.68 1,135 +0.51(+2.54%)
Feb 26, 2013 20.17 20.17 20.17 20.17 0 -0.35(-1.72%)
Feb 22, 2013 20.52 20.52 20.52 20.52 1,064 -0.08(-0.36%)
Feb 20, 2013 20.59 20.59 20.59 20.59 0 -0.12(-0.58%)
Feb 19, 2013 20.72 20.72 20.72 20.72 665 +0.16(+0.77%)
Feb 15, 2013 20.56 20.56 20.56 20.56 266 +0.06(+0.29%)
Feb 14, 2013 20.50 20.50 20.50 20.50 1,849 +0.02(+0.11%)
Feb 13, 2013 20.47 20.47 20.47 20.47 31,609 +0.08(+0.41%)
Feb 06, 2013 20.39 20.39 20.39 20.39 133 +0.13(+0.63%)
Jan 31, 2013 20.26 20.26 20.26 20.26 532 -0.02(-0.07%)
Jan 29, 2013 20.20 20.28 20.28 20.28 9,316 -0.01(-0.04%)
Jan 28, 2013 20.29 20.29 20.29 20.29 1,432 +0.03(+0.15%)
Jan 25, 2013 20.21 20.26 20.21 20.26 6,920 +0.17(+0.86%)
Jan 22, 2013 20.01 20.08 20.08 20.08 21,294 +0.32(+1.60%)
Jan 16, 2013 19.77 19.77 19.77 19.77 266 +0.33(+1.70%)
Jan 08, 2013 19.44 19.44 19.44 19.44 266 -0.11(-0.54%)
Jan 07, 2013 19.63 19.63 19.54 19.54 1,197 +0.00(+0.00%)
Jan 04, 2013 19.54 19.54 19.54 19.54 1,064 +0.80(+4.25%)
Dec 31, 2012 18.75 18.75 18.75 18.75 266 +0.03(+0.16%)
Dec 28, 2012 18.78 18.78 18.71 18.72 3,460 -0.89(-4.56%)
Dec 27, 2012 18.78 19.61 18.75 19.61 6,122 +0.65(+3.45%)
Dec 26, 2012 18.93 18.96 18.93 18.96 2,928 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.