Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.295 9.299 9.249 9.299 907,416 +0.03(+0.36%)
Nov 27, 2013 9.224 9.295 9.224 9.266 1,245,421 +0.03(+0.27%)
Nov 26, 2013 9.173 9.261 9.140 9.240 2,140,244 +0.09(+0.96%)
Nov 25, 2013 9.161 9.190 9.123 9.152 1,927,614 -0.03(-0.32%)
Nov 22, 2013 9.194 9.211 9.144 9.182 1,813,236 -0.03(-0.36%)
Nov 21, 2013 9.199 9.215 9.140 9.215 1,691,259 +0.06(+0.64%)
Nov 20, 2013 9.173 9.238 9.131 9.157 1,408,583 -0.04(-0.41%)
Nov 19, 2013 9.161 9.249 9.161 9.194 1,751,392 -0.01(-0.09%)
Nov 18, 2013 9.278 9.320 9.199 9.203 1,341,944 -0.08(-0.81%)
Nov 15, 2013 9.253 9.287 9.182 9.278 1,267,343 +0.06(+0.64%)
Nov 14, 2013 9.257 9.282 9.182 9.220 1,776,138 -0.08(-0.86%)
Nov 12, 2013 9.291 9.299 9.253 9.299 1,151,973 +0.02(+0.23%)
Nov 11, 2013 9.240 9.282 9.228 9.278 1,058,494 +0.00(+0.05%)
Nov 08, 2013 9.303 9.345 9.215 9.274 2,097,724 -0.07(-0.76%)
Nov 07, 2013 9.421 9.429 9.303 9.345 1,231,747 -0.02(-0.23%)
Nov 06, 2013 9.314 9.384 9.314 9.367 1,018,644 +0.04(+0.43%)
Nov 05, 2013 9.339 9.380 9.305 9.326 875,021 -0.05(-0.49%)
Nov 04, 2013 9.368 9.409 9.314 9.372 818,511 +0.02(+0.18%)
Nov 01, 2013 9.489 9.572 9.318 9.355 1,408,388 -0.08(-0.88%)
Oct 31, 2013 9.422 9.464 9.359 9.439 1,205,805 +0.00(+0.00%)
Oct 30, 2013 9.497 9.522 9.409 9.439 1,077,112 -0.06(-0.66%)
Oct 29, 2013 9.489 9.534 9.468 9.501 1,372,699 +0.04(+0.40%)
Oct 28, 2013 9.405 9.472 9.376 9.464 1,943,100 +0.10(+1.02%)
Oct 25, 2013 9.330 9.422 9.330 9.368 1,440,791 +0.03(+0.36%)
Oct 24, 2013 9.368 9.405 9.326 9.335 1,722,299 -0.02(-0.22%)
Oct 23, 2013 9.389 9.409 9.305 9.355 1,433,639 +0.02(+0.22%)
Oct 22, 2013 9.355 9.368 9.285 9.335 1,819,754 +0.01(+0.09%)
Oct 21, 2013 9.326 9.368 9.267 9.326 1,022,936 +0.01(+0.13%)
Oct 18, 2013 9.347 9.347 9.264 9.314 1,000,407 +0.03(+0.36%)
Oct 17, 2013 9.097 9.322 9.085 9.280 1,500,165 +0.21(+2.29%)
Oct 16, 2013 8.993 9.126 8.964 9.072 1,404,375 +0.10(+1.16%)
Oct 15, 2013 9.006 9.051 8.956 8.968 1,014,844 -0.08(-0.92%)
Oct 14, 2013 9.035 9.080 8.993 9.051 851,036 +0.00(+0.00%)
Oct 11, 2013 9.076 9.109 9.018 9.051 977,697 -0.03(-0.37%)
Oct 10, 2013 9.072 9.120 9.014 9.085 887,388 +0.05(+0.51%)
Oct 09, 2013 9.085 9.089 8.968 9.039 888,930 +0.01(+0.07%)
Oct 08, 2013 9.160 9.164 9.020 9.032 896,455 -0.09(-1.00%)
Oct 07, 2013 9.177 9.197 9.115 9.123 763,954 -0.07(-0.81%)
Oct 04, 2013 9.322 9.322 9.181 9.197 873,429 -0.10(-1.02%)
Oct 03, 2013 9.334 9.355 9.277 9.293 830,857 -0.02(-0.18%)
Oct 02, 2013 9.214 9.317 9.214 9.309 863,584 +0.02(+0.22%)
Oct 01, 2013 9.255 9.326 9.214 9.288 1,282,128 +0.08(+0.85%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Sep 03, 2013 8.880 8.880 8.740 8.812 1,042,168 +0.03(+0.30%)
Aug 30, 2013 8.744 8.785 8.720 8.785 789,333 +0.04(+0.47%)
Aug 29, 2013 8.674 8.748 8.658 8.744 1,036,395 +0.10(+1.19%)
Aug 28, 2013 8.748 8.769 8.638 8.642 941,755 -0.08(-0.89%)
Aug 27, 2013 8.765 8.781 8.666 8.720 1,500,723 -0.07(-0.75%)
Aug 26, 2013 8.781 8.818 8.728 8.785 1,038,103 +0.05(+0.56%)
Aug 23, 2013 8.617 8.761 8.617 8.736 738,869 +0.12(+1.43%)
Aug 22, 2013 8.597 8.711 8.580 8.613 1,304,135 +0.02(+0.24%)
Aug 21, 2013 8.597 8.617 8.543 8.592 1,335,126 -0.02(-0.19%)
Aug 20, 2013 8.576 8.654 8.535 8.609 1,710,968 +0.03(+0.38%)
Aug 19, 2013 8.720 8.769 8.502 8.576 2,315,674 -0.14(-1.65%)
Aug 16, 2013 8.785 8.802 8.658 8.720 1,309,796 -0.07(-0.75%)
Aug 15, 2013 8.830 8.876 8.748 8.785 1,264,767 -0.13(-1.49%)
Aug 14, 2013 8.958 8.982 8.893 8.919 782,899 -0.09(-0.98%)
Aug 13, 2013 8.966 9.007 8.904 9.007 1,151,640 -0.00(-0.05%)
Aug 12, 2013 9.081 9.081 8.986 9.011 579,456 -0.02(-0.18%)
Aug 09, 2013 8.937 9.040 8.904 9.027 1,048,604 +0.05(+0.55%)
Aug 08, 2013 8.912 8.978 8.826 8.978 1,252,893 +0.03(+0.37%)
Aug 07, 2013 8.843 8.988 8.810 8.945 1,357,220 +0.06(+0.65%)
Aug 06, 2013 8.863 8.941 8.773 8.888 1,273,884 +0.02(+0.28%)
Aug 05, 2013 8.904 9.005 8.855 8.863 789,618 -0.07(-0.74%)
Aug 02, 2013 8.917 8.954 8.884 8.929 938,277 +0.05(+0.55%)
Aug 01, 2013 9.003 9.007 8.847 8.880 1,160,006 -0.03(-0.37%)
Jul 31, 2013 8.880 9.007 8.855 8.912 1,312,023 -0.00(-0.05%)
Jul 30, 2013 9.085 9.109 8.917 8.917 1,031,111 -0.11(-1.23%)
Jul 29, 2013 9.118 9.138 9.015 9.027 846,618 -0.11(-1.21%)
Jul 26, 2013 8.904 9.179 8.904 9.138 1,055,594 +0.26(+2.96%)
Jul 25, 2013 8.966 8.995 8.859 8.876 1,384,508 -0.12(-1.32%)
Jul 24, 2013 9.171 9.171 8.962 8.995 1,139,013 -0.22(-2.36%)
Jul 23, 2013 9.253 9.323 9.204 9.212 946,997 -0.09(-0.93%)
Jul 22, 2013 9.339 9.331 9.233 9.298 967,829 -0.03(-0.35%)
Jul 19, 2013 9.212 9.331 9.122 9.331 977,124 +0.14(+1.56%)
Jul 18, 2013 9.171 9.253 9.130 9.187 1,072,862 +0.09(+0.99%)
Jul 17, 2013 8.966 9.146 8.966 9.097 947,211 +0.20(+2.26%)
Jul 16, 2013 9.031 9.060 8.871 8.896 1,075,368 -0.05(-0.50%)
Jul 15, 2013 9.138 9.220 8.933 8.941 1,323,855 -0.19(-2.11%)
Jul 12, 2013 9.114 9.212 9.074 9.134 1,031,998 +0.07(+0.82%)
Jul 11, 2013 8.958 9.093 8.896 9.060 921,937 +0.21(+2.32%)
Jul 10, 2013 8.904 8.974 8.835 8.855 831,962 -0.01(-0.09%)
Jul 09, 2013 8.855 8.863 8.703 8.863 1,256,866 +0.02(+0.23%)
Jul 08, 2013 8.785 9.007 8.761 8.843 1,350,748 +0.10(+1.13%)
Jul 05, 2013 9.056 9.114 8.638 8.744 1,560,108 -0.31(-3.44%)
Jul 03, 2013 9.290 9.290 9.056 9.056 379,909 -0.24(-2.60%)
Jul 02, 2013 9.352 9.376 9.233 9.298 620,383 -0.06(-0.66%)
Jul 01, 2013 9.544 9.544 9.335 9.360 814,013 -0.04(-0.44%)
Jun 28, 2013 9.372 9.438 9.294 9.401 588,770 +0.24(+2.60%)
Jun 26, 2013 9.011 9.183 8.949 9.163 950,565 +0.27(+3.05%)
Jun 25, 2013 8.826 8.990 8.736 8.892 1,615,239 +0.11(+1.26%)
Jun 24, 2013 8.617 9.105 8.527 8.781 2,901,693 -0.30(-3.25%)
Jun 21, 2013 9.302 9.335 8.884 9.077 1,214,583 -0.13(-1.43%)
Jun 20, 2013 9.134 9.253 9.052 9.208 1,656,505 -0.09(-1.01%)
Jun 19, 2013 9.413 9.544 9.302 9.302 1,139,420 -0.16(-1.73%)
Jun 18, 2013 9.421 9.512 9.306 9.466 996,571 -0.01(-0.09%)
Jun 17, 2013 9.602 9.622 9.398 9.475 736,257 -0.05(-0.47%)
Jun 14, 2013 9.487 9.557 9.438 9.520 743,266 +0.11(+1.18%)
Jun 13, 2013 9.027 9.417 9.015 9.409 1,405,449 +0.39(+4.32%)
Jun 12, 2013 9.171 9.265 8.945 9.019 1,827,775 -0.10(-1.12%)
Jun 11, 2013 9.093 9.183 8.896 9.122 3,479,158 -0.16(-1.72%)
Jun 10, 2013 9.565 9.589 9.265 9.282 1,775,221 -0.33(-3.46%)
Jun 07, 2013 9.651 9.700 9.602 9.614 858,689 -0.06(-0.59%)
Jun 06, 2013 9.540 9.692 9.505 9.672 1,299,965 +0.11(+1.16%)
Jun 05, 2013 9.692 9.754 9.557 9.561 1,297,055 -0.18(-1.81%)
Jun 04, 2013 9.602 9.762 9.425 9.737 1,123,982 +0.13(+1.32%)
Jun 03, 2013 9.881 10.32 9.561 9.610 1,478,002 -0.22(-2.25%)
May 31, 2013 9.951 9.983 9.803 9.832 1,077,510 -0.12(-1.20%)
May 30, 2013 9.905 10.03 9.848 9.951 1,074,191 +0.02(+0.25%)
May 29, 2013 10.00 10.12 9.413 9.926 2,392,085 -0.14(-1.39%)
May 28, 2013 10.22 10.22 10.03 10.07 1,245,492 -0.14(-1.33%)
May 24, 2013 10.16 10.24 10.14 10.20 881,338 +0.05(+0.44%)
May 23, 2013 10.18 10.28 10.12 10.16 1,399,844 -0.04(-0.40%)
May 22, 2013 10.25 10.27 10.18 10.20 893,056 -0.04(-0.36%)
May 21, 2013 10.25 10.28 10.22 10.23 1,388,390 -0.02(-0.24%)
May 20, 2013 10.28 10.28 10.25 10.26 962,533 -0.05(-0.44%)
May 17, 2013 10.28 10.34 10.25 10.30 933,769 +0.05(+0.44%)
May 16, 2013 10.26 10.27 10.24 10.26 1,067,503 -0.02(-0.20%)
May 15, 2013 10.28 10.33 10.25 10.28 794,497 -0.02(-0.20%)
May 13, 2013 10.36 10.37 10.27 10.30 922,137 -0.07(-0.71%)
May 10, 2013 10.38 10.41 10.34 10.37 1,108,670 -0.01(-0.08%)
May 09, 2013 10.40 10.42 10.32 10.38 1,223,388 -0.02(-0.16%)
May 08, 2013 10.40 10.43 10.37 10.40 1,202,332 +0.02(+0.16%)
May 07, 2013 10.39 10.41 10.34 10.38 1,527,735 +0.03(+0.32%)
May 06, 2013 10.37 10.41 10.32 10.35 1,021,809 -0.01(-0.08%)
May 03, 2013 10.35 10.39 10.34 10.36 1,240,058 +0.02(+0.20%)
May 02, 2013 10.31 10.36 10.30 10.34 1,397,207 +0.03(+0.32%)
May 01, 2013 10.28 10.30 10.27 10.30 1,584,913 +0.05(+0.44%)
Apr 30, 2013 10.22 10.28 10.18 10.26 1,535,472 +0.02(+0.24%)
Apr 29, 2013 10.18 10.26 10.17 10.23 983,155 +0.06(+0.57%)
Apr 26, 2013 10.12 10.18 10.09 10.18 718,691 +0.08(+0.81%)
Apr 25, 2013 10.18 10.19 10.08 10.09 1,772,379 -0.05(-0.52%)
Apr 24, 2013 10.16 10.20 10.12 10.15 1,665,783 -0.02(-0.21%)
Apr 23, 2013 10.20 10.20 10.12 10.17 1,495,451 -0.00(-0.04%)
Apr 22, 2013 10.18 10.21 10.16 10.17 672,682 -0.00(-0.04%)
Apr 19, 2013 10.18 10.21 10.16 10.18 599,200 -0.00(-0.04%)
Apr 18, 2013 10.19 10.23 10.18 10.18 571,991 -0.03(-0.28%)
Apr 17, 2013 10.17 10.25 10.17 10.21 751,279 -0.01(-0.08%)
Apr 16, 2013 10.18 10.24 10.18 10.22 485,905 +0.04(+0.40%)
Apr 15, 2013 10.25 10.25 10.16 10.18 585,490 -0.05(-0.48%)
Apr 12, 2013 10.21 10.24 10.19 10.23 562,684 +0.05(+0.44%)
Apr 11, 2013 10.20 10.26 10.16 10.18 643,381 -0.04(-0.40%)
Apr 10, 2013 10.24 10.25 10.20 10.22 878,226 +0.02(+0.20%)
Apr 09, 2013 10.23 10.23 10.18 10.20 653,968 -0.03(-0.32%)
Apr 08, 2013 10.26 10.26 10.23 10.23 590,600 +0.02(+0.16%)
Apr 05, 2013 10.19 10.26 10.19 10.22 535,433 -0.02(-0.20%)
Apr 04, 2013 10.21 10.25 10.21 10.24 488,917 -0.00(-0.04%)
Apr 03, 2013 10.18 10.25 10.16 10.24 625,011 +0.07(+0.65%)
Apr 02, 2013 10.18 10.25 10.18 10.18 828,170 -0.04(-0.40%)
Apr 01, 2013 10.25 10.26 10.18 10.22 799,534 +0.03(+0.32%)
Mar 28, 2013 10.09 10.22 10.09 10.18 812,192 +0.08(+0.81%)
Mar 27, 2013 10.12 10.15 10.09 10.10 1,021,948 -0.05(-0.45%)
Mar 26, 2013 10.14 10.16 10.10 10.15 965,911 +0.00(+0.00%)
Mar 25, 2013 10.17 10.21 10.09 10.15 1,005,839 -0.05(-0.48%)
Mar 22, 2013 10.17 10.21 10.15 10.20 627,022 +0.01(+0.12%)
Mar 21, 2013 10.23 10.23 10.16 10.18 594,841 -0.02(-0.24%)
Mar 20, 2013 10.26 10.26 10.14 10.21 930,895 +0.00(+0.04%)
Mar 19, 2013 10.21 10.25 10.13 10.21 1,670,192 -0.01(-0.12%)
Mar 18, 2013 10.25 10.25 10.19 10.22 965,204 -0.03(-0.32%)
Mar 15, 2013 10.25 10.27 10.22 10.25 869,526 +0.00(+0.00%)
Mar 14, 2013 10.27 10.29 10.22 10.25 1,575,057 -0.10(-0.95%)
Mar 13, 2013 10.31 10.36 10.30 10.35 1,476,543 +0.03(+0.28%)
Mar 12, 2013 10.32 10.40 10.28 10.32 3,687,898 -0.23(-2.14%)
Mar 11, 2013 10.56 10.60 10.46 10.55 475,952 +0.04(+0.39%)
Mar 08, 2013 10.51 10.55 10.40 10.50 481,004 +0.01(+0.09%)
Mar 07, 2013 10.53 10.53 10.43 10.49 359,832 +0.00(+0.02%)
Mar 06, 2013 10.48 10.49 10.45 10.49 470,732 +0.03(+0.32%)
Mar 05, 2013 10.45 10.47 10.41 10.46 410,360 +0.02(+0.15%)
Mar 04, 2013 10.44 10.46 10.34 10.44 269,760 +0.04(+0.39%)
Mar 01, 2013 10.42 10.46 10.37 10.40 265,921 +0.01(+0.12%)
Feb 28, 2013 10.46 10.49 10.39 10.39 234,135 -0.04(-0.36%)
Feb 27, 2013 10.34 10.45 10.30 10.43 361,938 +0.08(+0.80%)
Feb 26, 2013 10.46 10.50 10.26 10.34 493,631 -0.17(-1.60%)
Feb 22, 2013 10.55 10.56 10.51 10.51 479,264 +0.00(+0.04%)
Feb 21, 2013 10.58 10.58 10.50 10.51 396,568 -0.01(-0.12%)
Feb 20, 2013 10.60 10.60 10.50 10.52 333,410 -0.07(-0.70%)
Feb 19, 2013 10.61 10.61 10.55 10.59 299,803 +0.02(+0.15%)
Feb 15, 2013 10.61 10.62 10.53 10.58 351,598 -0.03(-0.27%)
Feb 14, 2013 10.55 10.62 10.55 10.61 313,970 +0.07(+0.66%)
Feb 13, 2013 10.57 10.60 10.48 10.54 528,327 +0.00(+0.04%)
Feb 12, 2013 10.59 10.60 10.46 10.53 747,523 -0.04(-0.35%)
Feb 11, 2013 10.64 10.64 10.57 10.57 485,832 -0.06(-0.54%)
Feb 08, 2013 10.63 10.64 10.55 10.63 600,746 +0.05(+0.47%)
Feb 07, 2013 10.64 10.64 10.57 10.58 560,878 -0.07(-0.66%)
Feb 06, 2013 10.65 10.65 10.57 10.65 777,774 +0.08(+0.78%)
Feb 04, 2013 10.44 10.57 10.43 10.57 1,075,826 +0.12(+1.18%)
Feb 01, 2013 10.39 10.48 10.39 10.44 1,013,396 +0.12(+1.19%)
Jan 31, 2013 10.36 10.41 10.30 10.32 1,320,962 +0.04(+0.36%)
Jan 30, 2013 10.26 10.38 10.24 10.28 2,094,238 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.