Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
May 30, 2013 0.8700 0.8700 0.8600 0.8600 14,312 -0.01(-1.15%)
May 29, 2013 0.8700 0.8700 0.8700 0.8700 600 +0.00(+0.00%)
May 28, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 27, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 24, 2013 0.8700 0.8900 0.8700 0.8700 18,750 +0.02(+2.35%)
May 23, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 22, 2013 0.8500 0.8600 0.8500 0.8500 3,800 +0.01(+1.19%)
May 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
May 16, 2013 0.8100 0.8100 0.8100 0.8100 1,500 -0.04(-4.71%)
May 15, 2013 0.8500 0.8500 0.8500 400 +0.04(+4.94%)
May 13, 2013 0.8100 0.8100 0.8100 0.8100 7,000 -0.04(-4.71%)
May 10, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 700 +0.04(+4.94%)
May 08, 2013 0.8100 0.8100 0.8100 0.8100 16,500 -0.04(-4.71%)
May 07, 2013 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
May 06, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8000 0.8500 0.8000 0.8500 3,200 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 25, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8100 0.7600 0.8000 5,100 -0.02(-2.44%)
Apr 23, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 19, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 18, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8200 25,300 -0.03(-3.53%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0.8500 24,100 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Apr 09, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Apr 04, 2013 0.8200 0.8500 0.8200 0.8500 7,300 +0.02(+2.41%)
Apr 03, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2013 0.8300 0.8300 0.8300 0.8300 1,300 -0.02(-2.35%)
Apr 01, 2013 0.8600 0.8600 0.8500 0.8500 9,411 -0.05(-5.56%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9000 0.9000 0.9000 0.9000 2,800 +0.05(+5.88%)
Mar 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2013 0.8600 0.8600 0.8500 0.8500 4,515 -0.01(-1.16%)
Mar 20, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 19, 2013 0.8600 0.8600 0.8600 0.8600 3,725 +0.01(+1.18%)
Mar 18, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2013 0.8500 0.8500 0.8500 0.8500 1,400 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2013 0.8700 0.9300 0.8500 0.8500 7,700 +0.02(+2.41%)
Mar 07, 2013 0.8300 0.8300 0.8300 0.8300 9,125 +0.00(+0.00%)
Mar 06, 2013 0.8600 0.8600 0.8300 0.8300 9,000 -0.04(-4.60%)
Mar 05, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 04, 2013 0.8700 0.8700 0.8700 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.