Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.620 +0.170 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Feb 01, 2013 9.346 9.464 9.339 9.432 193,390 +0.16(+1.69%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Jan 02, 2013 8.905 8.994 8.674 8.971 342,986 +0.30(+3.43%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.