Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.24 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.603 6.603 6.603 6.603 140,003 +0.04(+0.65%)
Dec 30, 2013 6.629 6.723 6.466 6.560 126,695 -0.03(-0.52%)
Dec 27, 2013 6.663 6.740 6.586 6.594 127,287 -0.01(-0.13%)
Dec 26, 2013 6.637 6.697 6.586 6.603 91,847 +0.03(+0.39%)
Dec 24, 2013 6.637 6.637 6.560 6.577 54,693 -0.08(-1.16%)
Dec 23, 2013 6.706 6.723 6.585 6.654 559,694 +0.10(+1.57%)
Dec 20, 2013 6.457 6.611 6.449 6.552 445,403 +0.12(+1.86%)
Dec 19, 2013 6.603 6.603 6.363 6.432 160,591 -0.15(-2.34%)
Dec 18, 2013 6.611 6.620 6.543 6.586 258,788 +0.00(+0.00%)
Dec 17, 2013 6.552 6.748 6.543 6.586 339,948 +0.20(+3.08%)
Dec 16, 2013 6.286 6.397 6.286 6.389 199,609 +0.15(+2.33%)
Dec 13, 2013 6.209 6.265 6.192 6.243 294,414 +0.03(+0.55%)
Dec 12, 2013 6.115 6.320 5.969 6.209 501,059 +0.21(+3.57%)
Dec 11, 2013 5.961 6.098 5.935 5.995 317,859 +0.02(+0.29%)
Dec 10, 2013 6.029 6.055 5.875 5.978 236,927 -0.08(-1.27%)
Dec 09, 2013 6.029 6.080 6.029 6.055 85,176 -0.03(-0.42%)
Dec 06, 2013 6.123 6.153 6.055 6.080 0 -0.03(-0.56%)
Dec 05, 2013 6.089 6.140 6.046 6.115 0 +0.00(+0.00%)
Dec 04, 2013 6.003 6.132 6.003 6.115 0 +0.13(+2.15%)
Dec 03, 2013 6.080 6.132 5.926 5.986 0 -0.03(-0.57%)
Dec 02, 2013 6.098 6.175 6.003 6.021 261,099 -0.03(-0.42%)
Nov 29, 2013 5.969 6.089 5.858 6.046 0 +0.10(+1.73%)
Nov 27, 2013 5.909 5.986 5.875 5.943 0 +0.09(+1.46%)
Nov 26, 2013 5.943 5.986 5.815 5.858 0 +0.05(+0.88%)
Nov 25, 2013 5.952 5.961 5.806 5.806 336,306 +0.09(+1.50%)
Nov 22, 2013 5.609 5.806 5.550 5.721 0 +0.15(+2.61%)
Nov 21, 2013 5.995 6.038 5.541 5.575 509,294 -0.36(-6.06%)
Nov 20, 2013 6.072 6.226 5.824 5.935 0 -0.14(-2.26%)
Nov 19, 2013 5.755 6.089 5.687 6.072 1,057,768 +0.31(+5.35%)
Nov 18, 2013 5.558 5.971 5.515 5.764 0 +0.32(+5.82%)
Nov 15, 2013 5.395 5.532 5.361 5.447 0 +0.07(+1.27%)
Nov 14, 2013 5.841 5.841 5.353 5.378 0 -0.51(-8.59%)
Nov 12, 2013 5.926 5.969 5.781 5.884 0 +0.01(+0.15%)
Nov 11, 2013 5.824 5.935 5.806 5.875 0 +0.11(+1.93%)
Nov 08, 2013 5.567 5.781 5.567 5.764 0 +0.19(+3.38%)
Nov 07, 2013 5.601 5.748 5.481 5.575 44,197 -0.02(-0.31%)
Nov 06, 2013 5.550 5.663 5.515 5.592 81,249 +0.09(+1.56%)
Nov 05, 2013 5.507 5.524 5.464 5.507 0 +0.01(+0.16%)
Nov 04, 2013 5.507 5.652 5.447 5.498 51,649 +0.04(+0.78%)
Nov 01, 2013 5.507 5.524 5.310 5.455 0 -0.07(-1.24%)
Oct 31, 2013 5.627 5.652 5.498 5.524 0 -0.06(-1.07%)
Oct 30, 2013 5.669 5.678 5.541 5.584 40,437 -0.07(-1.21%)
Oct 29, 2013 5.712 5.798 5.627 5.652 0 +0.00(+0.00%)
Oct 28, 2013 5.652 5.712 5.541 5.652 0 +0.05(+0.92%)
Oct 25, 2013 5.609 5.618 5.550 5.601 0 -0.02(-0.30%)
Oct 24, 2013 5.635 5.704 5.567 5.618 81,534 -0.02(-0.30%)
Oct 23, 2013 5.550 5.772 5.541 5.635 0 +0.08(+1.39%)
Oct 22, 2013 5.601 5.644 5.524 5.558 69,901 -0.03(-0.61%)
Oct 21, 2013 5.712 5.729 5.575 5.592 76,900 -0.09(-1.66%)
Oct 18, 2013 5.695 5.695 5.605 5.687 40,233 +0.04(+0.76%)
Oct 17, 2013 5.738 5.738 5.584 5.644 44,648 -0.06(-1.05%)
Oct 16, 2013 5.824 5.849 5.687 5.704 86,464 +0.00(+0.00%)
Oct 15, 2013 5.892 5.926 5.584 5.704 182,367 -0.15(-2.63%)
Oct 14, 2013 5.712 5.875 5.704 5.858 53,311 +0.14(+2.40%)
Oct 11, 2013 5.472 5.892 5.430 5.721 0 +0.25(+4.54%)
Oct 10, 2013 5.430 5.485 5.353 5.472 53,189 +0.15(+2.73%)
Oct 09, 2013 5.224 5.395 5.190 5.327 0 +0.14(+2.64%)
Oct 08, 2013 5.318 5.318 5.147 5.190 26,955 -0.09(-1.62%)
Oct 07, 2013 5.224 5.382 5.173 5.275 0 +0.11(+2.16%)
Oct 04, 2013 5.053 5.353 5.053 5.164 0 +0.08(+1.52%)
Oct 03, 2013 5.241 5.267 5.010 5.087 0 -0.18(-3.41%)
Oct 02, 2013 5.318 5.370 5.224 5.267 35,762 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.