Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.000 6.490 5.770 6.490 5,404 +0.33(+5.36%)
Feb 27, 2013 6.000 6.160 5.760 6.160 5,380 +0.16(+2.63%)
Feb 26, 2013 6.150 6.150 6.002 6.002 600 +0.00(+0.04%)
Feb 25, 2013 5.860 6.118 5.860 6.000 2,202 -0.03(-0.50%)
Feb 22, 2013 6.060 6.220 6.030 6.030 1,034 -0.13(-2.11%)
Feb 21, 2013 6.190 6.190 6.080 6.160 775 +0.11(+1.82%)
Feb 20, 2013 6.200 6.200 6.050 6.050 1,791 -0.07(-1.14%)
Feb 19, 2013 6.220 6.250 6.100 6.120 3,892 -0.37(-5.70%)
Feb 15, 2013 6.490 6.490 6.490 6.490 360 +0.11(+1.72%)
Feb 14, 2013 6.270 6.460 6.270 6.380 3,145 +0.16(+2.57%)
Feb 13, 2013 6.040 6.490 6.040 6.220 6,737 -0.25(-3.86%)
Feb 12, 2013 6.020 6.470 6.020 6.470 1,500 +0.45(+7.48%)
Feb 11, 2013 6.020 6.030 6.010 6.020 938 -0.09(-1.47%)
Feb 08, 2013 6.060 6.110 6.050 6.110 1,750 +0.03(+0.49%)
Feb 07, 2013 6.080 6.080 6.080 6.080 100 +0.02(+0.33%)
Feb 06, 2013 6.250 6.550 6.020 6.060 8,890 -0.76(-11.14%)
Feb 04, 2013 6.730 6.820 6.730 6.820 200 -0.15(-2.15%)
Jan 31, 2013 6.980 6.970 6.970 6.970 3,400 -0.04(-0.57%)
Jan 29, 2013 7.100 7.010 7.010 7.010 4,600 -0.09(-1.27%)
Jan 28, 2013 6.550 7.160 6.550 7.100 4,215 +0.60(+9.23%)
Jan 25, 2013 6.880 6.950 6.500 6.500 3,000 -0.43(-6.20%)
Jan 24, 2013 6.930 6.930 6.265 6.930 580 +0.03(+0.43%)
Jan 23, 2013 6.700 6.920 6.060 6.900 2,406 -0.04(-0.57%)
Jan 22, 2013 6.510 6.940 6.510 6.940 4,904 +0.31(+4.68%)
Jan 18, 2013 6.500 6.730 6.480 6.630 5,309 -0.10(-1.49%)
Jan 17, 2013 6.730 6.730 6.730 6.730 100 +0.35(+5.48%)
Jan 15, 2013 6.790 6.380 6.380 6.380 3,500 +0.02(+0.31%)
Jan 14, 2013 6.000 6.490 6.000 6.360 12,852 -0.20(-3.05%)
Jan 11, 2013 6.170 6.725 5.730 6.560 11,707 +0.09(+1.39%)
Jan 10, 2013 6.320 6.600 6.000 6.470 8,414 +0.04(+0.62%)
Jan 08, 2013 5.900 6.430 6.430 6.430 7,400 +0.55(+9.35%)
Jan 07, 2013 5.740 5.999 5.710 5.880 2,540 +0.12(+2.08%)
Jan 04, 2013 5.810 6.150 5.760 5.760 6,873 -0.19(-3.19%)
Jan 03, 2013 6.250 6.250 5.930 5.950 3,900 -0.29(-4.65%)
Jan 02, 2013 6.060 6.300 5.800 6.240 15,602 +0.31(+5.23%)
Dec 31, 2012 6.220 6.220 5.700 5.930 3,482 -0.29(-4.66%)
Dec 26, 2012 6.220 6.220 6.220 6.220 0 -0.03(-0.48%)
Dec 24, 2012 6.250 6.250 6.250 6.250 400 +0.00(+0.00%)
Dec 21, 2012 6.230 6.250 5.202 6.250 7,760 -0.31(-4.73%)
Dec 20, 2012 6.860 6.860 6.560 6.560 2,800 +0.22(+3.47%)
Dec 18, 2012 6.220 6.340 6.340 6.340 6,900 -0.16(-2.46%)
Dec 17, 2012 6.360 6.575 6.140 6.500 4,670 +0.00(+0.00%)
Dec 14, 2012 6.460 6.500 6.460 6.500 400 -0.08(-1.14%)
Dec 13, 2012 6.575 6.575 6.575 6.575 300 -0.06(-0.98%)
Dec 12, 2012 6.810 6.860 6.470 6.640 2,492 -0.27(-3.91%)
Dec 11, 2012 6.890 7.020 6.570 6.910 8,835 -0.03(-0.43%)
Dec 10, 2012 7.080 7.310 6.920 6.940 5,265 -0.16(-2.25%)
Dec 07, 2012 6.980 7.640 6.860 7.100 1,366 +0.10(+1.43%)
Dec 06, 2012 6.780 7.000 6.780 7.000 700 +0.09(+1.30%)
Dec 05, 2012 6.880 7.479 6.880 6.910 8,113 -0.59(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.