Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.810 9.240 8.810 9.060 573,435 +0.26(+2.95%)
Jan 30, 2013 9.140 9.140 8.760 8.800 379,334 -0.32(-3.51%)
Jan 29, 2013 9.090 9.160 8.990 9.120 315,854 +0.04(+0.44%)
Jan 28, 2013 9.040 9.200 9.000 9.080 355,705 +0.08(+0.89%)
Jan 25, 2013 9.210 9.210 8.820 9.000 315,182 -0.14(-1.53%)
Jan 24, 2013 9.190 9.300 8.985 9.140 299,037 -0.05(-0.54%)
Jan 23, 2013 9.210 9.320 9.120 9.190 565,523 -0.05(-0.54%)
Jan 22, 2013 9.170 9.320 8.920 9.240 540,979 +0.04(+0.43%)
Jan 18, 2013 9.080 9.210 8.900 9.200 428,862 +0.14(+1.55%)
Jan 17, 2013 8.890 9.100 8.780 9.060 427,974 +0.23(+2.60%)
Jan 16, 2013 8.860 8.940 8.740 8.830 220,713 -0.08(-0.90%)
Jan 15, 2013 8.800 9.040 8.780 8.910 357,996 +0.04(+0.45%)
Jan 14, 2013 8.620 8.940 8.600 8.870 257,826 +0.21(+2.42%)
Jan 11, 2013 8.670 8.750 8.570 8.660 329,772 +0.01(+0.12%)
Jan 10, 2013 8.570 8.680 8.380 8.650 641,282 +0.08(+0.93%)
Jan 09, 2013 8.410 8.590 8.300 8.570 283,281 +0.21(+2.51%)
Jan 08, 2013 8.350 8.430 8.080 8.360 343,520 -0.02(-0.24%)
Jan 07, 2013 8.300 8.427 8.190 8.380 351,890 +0.01(+0.12%)
Jan 04, 2013 8.260 8.480 8.190 8.370 396,270 +0.15(+1.82%)
Jan 03, 2013 8.150 8.250 8.030 8.220 251,611 +0.08(+0.98%)
Jan 02, 2013 7.841 8.160 7.480 8.140 512,889 +0.66(+8.82%)
Dec 31, 2012 7.430 7.510 7.330 7.480 273,614 +0.06(+0.81%)
Dec 28, 2012 7.540 7.590 7.370 7.420 162,089 -0.13(-1.72%)
Dec 27, 2012 7.700 7.890 7.450 7.550 194,514 -0.16(-2.08%)
Dec 26, 2012 7.960 7.960 7.690 7.710 304,684 -0.26(-3.26%)
Dec 24, 2012 7.940 7.980 7.790 7.970 99,270 +0.05(+0.63%)
Dec 21, 2012 7.680 7.928 7.500 7.920 890,323 +0.17(+2.19%)
Dec 20, 2012 7.830 7.860 7.670 7.750 333,572 -0.10(-1.27%)
Dec 19, 2012 7.970 8.000 7.790 7.850 170,303 -0.13(-1.63%)
Dec 18, 2012 7.880 7.990 7.830 7.980 232,029 +0.11(+1.40%)
Dec 17, 2012 7.780 7.970 7.720 7.870 279,485 +0.12(+1.55%)
Dec 14, 2012 7.620 7.890 7.600 7.750 245,574 +0.09(+1.17%)
Dec 13, 2012 7.740 7.830 7.460 7.660 273,353 -0.05(-0.65%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,800 +0.05(+0.65%)
Dec 11, 2012 7.490 7.660 7.440 7.660 274,600 +0.25(+3.37%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,600 +0.02(+0.27%)
Dec 04, 2012 7.360 7.570 7.320 7.390 294,214 -0.09(-1.20%)
Nov 30, 2012 7.530 7.610 7.450 7.480 340,934 -0.02(-0.27%)
Nov 29, 2012 7.290 7.540 7.260 7.500 277,940 +0.28(+3.88%)
Nov 28, 2012 7.470 7.485 7.150 7.220 320,560 -0.28(-3.73%)
Nov 27, 2012 7.410 7.580 7.410 7.500 184,791 +0.11(+1.49%)
Nov 26, 2012 7.230 7.390 7.050 7.390 156,501 +0.16(+2.21%)
Nov 23, 2012 7.250 7.260 7.100 7.230 120,016 +0.02(+0.28%)
Nov 21, 2012 7.110 7.300 7.060 7.210 169,293 +0.10(+1.41%)
Nov 20, 2012 7.100 7.200 7.030 7.110 113,946 -0.02(-0.28%)
Nov 19, 2012 6.970 7.210 6.880 7.130 215,912 +0.23(+3.33%)
Nov 16, 2012 6.850 7.000 6.720 6.900 347,568 +0.02(+0.29%)
Nov 15, 2012 7.100 7.160 6.790 6.880 439,100 -0.26(-3.64%)
Nov 14, 2012 7.380 7.380 7.080 7.140 285,076 -0.21(-2.86%)
Nov 13, 2012 7.110 7.440 7.080 7.350 243,080 +0.20(+2.80%)
Nov 12, 2012 7.300 7.340 7.110 7.150 242,206 -0.11(-1.52%)
Nov 09, 2012 7.050 7.360 6.960 7.260 204,938 +0.16(+2.25%)
Nov 08, 2012 7.140 7.340 6.970 7.100 736,121 -0.03(-0.42%)
Nov 07, 2012 7.200 7.270 7.030 7.130 274,089 -0.16(-2.19%)
Nov 06, 2012 7.250 7.300 7.160 7.290 125,044 +0.03(+0.41%)
Nov 05, 2012 7.300 7.350 7.190 7.260 352,559 -0.05(-0.68%)
Nov 02, 2012 7.390 7.470 7.260 7.310 314,474 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.