Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.39 -0.45 (-1.81%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.60	63.60	63.60	63.60	0	+1.68(+2.71%)
Feb 27, 2013	61.92	62.21	61.92	61.92	1,882	-0.24(-0.38%)
Feb 26, 2013	62.16	62.16	62.16	62.16	100	-0.07(-0.11%)
Feb 19, 2013	62.23	62.23	62.23	62.23	0	+0.10(+0.16%)
Feb 15, 2013	62.13	62.13	62.13	62.13	1,573	-0.10(-0.17%)
Feb 14, 2013	62.79	62.79	62.23	62.23	2,000	+1.30(+2.14%)
Feb 06, 2013		60.93	60.93	60.93	0	+0.59(+0.97%)
Jan 31, 2013		60.34	60.34	60.34	0	-0.89(-1.45%)
Jan 30, 2013	61.23	61.23	61.23	61.23	1,324	+0.73(+1.20%)
Jan 23, 2013	60.50	60.50	60.50	60.50	0	-0.12(-0.20%)
Jan 22, 2013	60.62	60.62	60.62	60.62	1,027	-0.02(-0.03%)
Jan 16, 2013		60.64	60.64	60.64	0	+1.04(+1.75%)
Jan 10, 2013	59.59	59.59	59.59	59.59	0	+1.08(+1.84%)
Jan 09, 2013	58.52	58.52	58.52	58.52	362	-1.56(-2.60%)
Jan 08, 2013	60.08	60.08	60.08	60.08	150	+0.39(+0.65%)
Jan 03, 2013	59.69	59.69	59.69	59.69	0	+0.51(+0.86%)
Dec 31, 2012		59.18	59.18	59.18	0	+0.00(+0.00%)
Dec 27, 2012	59.18	59.18	59.18	59.18	0	-0.02(-0.03%)
Dec 18, 2012		59.20	59.20	59.20	0	+1.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices