Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7900 +0.0100 (+1.28%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jul 30, 2013	0.6000	0.6000	0.6000	0.6000	4,974	+0.00(+0.00%)
Jul 29, 2013	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Jul 26, 2013	0.7000	0.7000	0.6000	0.6000	8,700	-0.10(-14.29%)
Jul 25, 2013	0.7050	0.7050	0.7000	0.7000	4,100	+0.01(+2.19%)
Jul 24, 2013	0.9000	0.9000	0.6850	0.6850	4,500	+0.09(+14.17%)
Jul 23, 2013	0.6000	0.6000	0.6000	0.6000	15,400	+0.00(+0.00%)
Jul 22, 2013	0.6000	0.6500	0.6000	0.6000	40,500	-0.05(-7.69%)
Jul 19, 2013	0.7000	0.7000	0.6500	0.6500	14,000	+0.13(+25.00%)
Jul 17, 2013	0.5200	0.5200	0.5200	0.5200	0	-0.43(-45.26%)
Jul 11, 2013		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Jul 10, 2013	0.9500	0.9800	0.9500	0.9800	6,450	+0.03(+3.16%)
Jul 05, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jul 03, 2013	0.9200	0.9400	0.9200	0.9400	6,369	+0.04(+4.44%)
Jun 24, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 21, 2013	0.5400	0.9000	0.5400	0.9000	2,100	+0.00(+0.00%)
Jun 12, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 11, 2013	0.9000	0.9000	0.9000	0.9000	4,500	+0.00(+0.00%)
Jun 06, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
May 28, 2013		1.000	1.000	1.000	0	+0.01(+1.01%)
May 24, 2013		0.9900	0.9900	0.9900	0	+0.02(+1.54%)
May 13, 2013		0.9750	0.9750	0.9750	0	+0.12(+14.71%)
May 03, 2013		0.8500	0.8500	0.8500	0	-0.15(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices