Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 08, 2013		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 07, 2013	0.0003	0.0004	0.0003	0.0004	400,000	+0.00(+100.00%)
Aug 06, 2013	0.0002	0.0002	0.0002	0.0002	22,365	-0.00(-33.33%)
Aug 05, 2013	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+50.00%)
Aug 02, 2013	0.0002	0.0002	0.0002	0.0002	810,200	+0.00(+0.00%)
Jul 31, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 29, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 26, 2013	0.0002	0.0002	0.0002	0.0002	251,000	+0.00(+0.00%)
Jul 25, 2013	0.0002	0.0002	0.0002	0.0002	108,767	+0.00(+0.00%)
Jul 24, 2013	0.0002	0.0004	0.0002	0.0002	312,092	+0.00(+0.00%)
Jul 23, 2013	0.0002	0.0004	0.0002	0.0002	271,800	+0.00(+0.00%)
Jul 22, 2013	0.0002	0.0004	0.0002	0.0002	46,000	+0.00(+0.00%)
Jul 18, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 17, 2013	0.0002	0.0002	0.0002	0.0002	85,000	-0.00(-50.00%)
Jul 16, 2013	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Jul 09, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 08, 2013	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Jul 05, 2013	0.0004	0.0004	0.0003	0.0003	41,000	+0.00(+0.00%)
Jul 03, 2013	0.0003	0.0003	0.0003	0.0003	800,100	+0.00(+0.00%)
Jul 02, 2013	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Jun 28, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 27, 2013	0.0003	0.0003	0.0003	0.0003	240,250	+0.00(+0.00%)
Jun 24, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 10, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 07, 2013	0.0003	0.0003	0.0003	0.0003	170,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices