Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.91 60.91 60.91 0 +1.57(+2.64%)
Jan 10, 2013 59.34 59.34 59.34 0 +1.00(+1.71%)
Jan 09, 2013 58.34 58.34 58.34 58.34 825 +0.15(+0.25%)
Jan 08, 2013 58.20 58.20 58.20 58.20 165 +0.63(+1.09%)
Dec 19, 2012 57.57 57.57 57.57 57.57 0 -2.75(-4.55%)
Dec 10, 2012 60.32 60.32 60.32 3,200 -2.07(-3.32%)
Dec 06, 2012 62.39 62.39 62.39 62.39 0 -0.78(-1.24%)
Dec 05, 2012 62.02 63.17 62.02 63.17 1,248 +1.02(+1.64%)
Nov 30, 2012 62.15 62.15 62.15 800 -0.84(-1.33%)
Nov 29, 2012 62.99 62.99 62.99 62.99 14,700 -1.74(-2.69%)
Nov 26, 2012 64.73 64.73 64.73 0 +1.73(+2.75%)
Nov 15, 2012 62.99 62.99 62.99 0 +0.24(+0.38%)
Nov 14, 2012 62.76 62.76 62.76 62.76 100 -0.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.