Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.230 7.237 7.175 7.200 31,248 +0.01(+0.17%)
Mar 27, 2013 7.144 7.200 7.126 7.187 33,779 +0.01(+0.09%)
Mar 26, 2013 7.169 7.224 7.163 7.181 18,501 +0.04(+0.52%)
Mar 25, 2013 7.181 7.237 7.120 7.144 38,230 -0.04(-0.51%)
Mar 22, 2013 7.187 7.237 7.169 7.181 60,892 +0.01(+0.09%)
Mar 21, 2013 7.126 7.175 7.126 7.175 51,177 +0.00(+0.00%)
Mar 20, 2013 7.200 7.206 7.138 7.175 28,187 +0.03(+0.43%)
Mar 19, 2013 7.150 7.181 7.101 7.144 32,136 +0.01(+0.09%)
Mar 18, 2013 7.212 7.212 7.132 7.138 31,515 -0.06(-0.85%)
Mar 15, 2013 7.212 7.239 7.181 7.200 30,689 -0.02(-0.34%)
Mar 14, 2013 7.242 7.242 7.164 7.224 61,438 +0.02(+0.25%)
Mar 13, 2013 7.224 7.224 7.194 7.206 17,227 +0.00(+0.00%)
Mar 12, 2013 7.236 7.236 7.188 7.206 17,479 -0.06(-0.82%)
Mar 11, 2013 7.218 7.278 7.188 7.266 44,219 +0.05(+0.74%)
Mar 08, 2013 7.200 7.218 7.170 7.212 23,305 +0.05(+0.67%)
Mar 07, 2013 7.146 7.164 7.128 7.164 21,153 +0.05(+0.76%)
Mar 06, 2013 7.146 7.146 7.098 7.110 12,901 -0.01(-0.17%)
Mar 05, 2013 7.104 7.134 7.104 7.122 32,025 +0.04(+0.54%)
Mar 04, 2013 7.080 7.085 7.044 7.084 20,222 +0.00(+0.03%)
Mar 01, 2013 7.032 7.092 7.008 7.082 14,868 +0.02(+0.29%)
Feb 28, 2013 7.068 7.086 7.013 7.062 44,561 -0.03(-0.42%)
Feb 27, 2013 7.032 7.098 7.026 7.092 40,940 +0.04(+0.60%)
Feb 26, 2013 7.038 7.074 7.020 7.050 16,675 -0.04(-0.51%)
Feb 22, 2013 7.080 7.104 7.074 7.086 23,698 +0.03(+0.43%)
Feb 21, 2013 7.128 7.140 7.038 7.056 47,555 -0.05(-0.68%)
Feb 20, 2013 7.176 7.188 7.104 7.104 8,906 -0.08(-1.17%)
Feb 19, 2013 7.170 7.200 7.164 7.188 18,908 +0.04(+0.59%)
Feb 15, 2013 7.146 7.224 7.104 7.146 20,112 -0.04(-0.50%)
Feb 14, 2013 7.224 7.236 7.176 7.182 44,706 -0.04(-0.58%)
Feb 13, 2013 7.200 7.224 7.184 7.224 34,507 +0.05(+0.67%)
Feb 12, 2013 7.170 7.200 7.146 7.176 18,336 +0.03(+0.42%)
Feb 11, 2013 7.200 7.206 7.128 7.146 31,999 -0.08(-1.08%)
Feb 08, 2013 7.128 7.224 7.128 7.224 55,885 +0.11(+1.52%)
Feb 07, 2013 7.170 7.176 7.098 7.116 43,517 -0.05(-0.76%)
Feb 06, 2013 7.140 7.182 7.134 7.170 39,807 +0.08(+1.19%)
Feb 04, 2013 7.158 7.158 7.074 7.086 14,074 -0.11(-1.48%)
Feb 01, 2013 7.134 7.194 7.134 7.192 20,148 +0.06(+0.82%)
Jan 31, 2013 7.134 7.140 7.086 7.134 16,487 +0.02(+0.24%)
Jan 30, 2013 7.134 7.164 7.092 7.117 39,954 -0.04(-0.57%)
Jan 29, 2013 7.080 7.164 7.080 7.158 14,567 +0.04(+0.59%)
Jan 28, 2013 7.104 7.134 7.104 7.116 25,667 +0.04(+0.51%)
Jan 25, 2013 7.104 7.128 7.068 7.080 15,187 -0.02(-0.25%)
Jan 24, 2013 7.116 7.134 7.074 7.098 28,698 +0.01(+0.08%)
Jan 23, 2013 7.056 7.092 7.032 7.092 16,539 +0.06(+0.86%)
Jan 22, 2013 7.032 7.071 7.001 7.032 31,600 +0.02(+0.26%)
Jan 18, 2013 7.032 7.032 7.007 7.013 16,441 -0.04(-0.51%)
Jan 17, 2013 6.953 7.050 6.953 7.050 27,000 +0.11(+1.65%)
Jan 16, 2013 6.935 6.965 6.911 6.935 16,411 +0.01(+0.17%)
Jan 15, 2013 6.893 6.953 6.881 6.923 24,304 +0.02(+0.26%)
Jan 14, 2013 6.995 7.001 6.881 6.905 67,293 -0.07(-0.95%)
Jan 11, 2013 6.965 6.977 6.947 6.971 21,569 +0.02(+0.35%)
Jan 10, 2013 6.953 6.959 6.929 6.947 29,642 +0.02(+0.35%)
Jan 09, 2013 6.947 6.953 6.905 6.923 16,501 -0.01(-0.09%)
Jan 08, 2013 6.863 6.935 6.845 6.929 36,626 +0.07(+0.96%)
Jan 07, 2013 6.821 6.863 6.795 6.863 27,947 +0.03(+0.44%)
Jan 04, 2013 6.749 6.863 6.749 6.833 45,266 +0.07(+0.98%)
Jan 03, 2013 6.767 6.809 6.767 6.767 19,408 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.