Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013	13.04	13.04	13.04	13.04	0	+0.18(+1.39%)
Sep 19, 2013	12.86	12.86	12.86	12.86	100	-0.62(-4.59%)
Sep 18, 2013	13.49	13.49	13.48	13.48	200	-0.07(-0.52%)
Sep 17, 2013	13.56	13.56	13.55	13.55	200	+0.39(+2.96%)
Aug 27, 2013	13.16	13.16	13.16	13.16	0	+0.19(+1.46%)
Aug 01, 2013	12.95	12.97	12.97	12.97	16,000	-0.04(-0.31%)
Jul 31, 2013	13.06	13.06	12.99	13.01	10,000	-0.06(-0.46%)
Jul 29, 2013	12.88	13.07	13.07	13.07	24,500	+0.39(+3.08%)
Jul 23, 2013	12.68	12.68	12.68	12.68	700	-0.01(-0.08%)
Jul 18, 2013	12.69	12.69	12.69	12.69	0	-0.13(-1.01%)
Jul 16, 2013	12.82	12.82	12.82	12.82	0	+0.23(+1.83%)
Jul 15, 2013	12.59	12.59	12.56	12.59	7,272	-0.13(-1.02%)
Jul 11, 2013	12.80	12.72	12.72	12.72	600	-0.30(-2.30%)
Jul 03, 2013	13.14	13.02	13.02	13.02	300	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices