Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 -0.360 (-12.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.333 2.341 2.138 2.138 164,282 -0.19(-8.05%)
Jun 27, 2013 2.326 2.349 2.326 2.326 0 +0.01(+0.34%)
Jun 26, 2013 2.333 2.341 2.318 2.318 0 -0.02(-0.67%)
Jun 25, 2013 2.333 2.364 2.318 2.333 0 +0.01(+0.34%)
Jun 24, 2013 2.302 2.326 2.283 2.326 0 +0.05(+2.05%)
Jun 21, 2013 2.326 2.349 2.271 2.279 58,782 -0.06(-2.67%)
Jun 20, 2013 2.357 2.380 2.341 2.341 0 -0.03(-1.32%)
Jun 19, 2013 2.411 2.411 2.372 2.372 0 -0.02(-0.65%)
Jun 18, 2013 2.372 2.427 2.349 2.388 0 +0.03(+1.32%)
Jun 17, 2013 2.365 2.372 2.318 2.357 0 +0.01(+0.33%)
Jun 14, 2013 2.349 2.357 2.263 2.349 0 -0.02(-0.66%)
Jun 13, 2013 2.318 2.380 2.318 2.365 6,665 +0.02(+1.00%)
Jun 12, 2013 2.357 2.364 2.248 2.341 57,237 -0.05(-2.28%)
Jun 11, 2013 2.388 2.419 2.342 2.396 69,152 +0.01(+0.33%)
Jun 10, 2013 2.450 2.458 2.357 2.388 0 -0.05(-1.92%)
Jun 07, 2013 2.458 2.458 2.405 2.435 0 +0.00(+0.00%)
Jun 06, 2013 2.411 2.458 2.411 2.435 0 +0.00(+0.00%)
Jun 05, 2013 2.435 2.458 2.435 2.435 0 +0.00(+0.00%)
Jun 04, 2013 2.458 2.489 2.404 2.435 0 -0.04(-1.58%)
Jun 03, 2013 2.372 2.474 2.365 2.474 90,225 +0.10(+4.28%)
May 31, 2013 2.326 2.404 2.326 2.372 22,874 +0.01(+0.33%)
May 30, 2013 2.356 2.365 2.341 2.365 0 +0.02(+1.00%)
May 29, 2013 2.353 2.365 2.341 2.341 196,490 -0.03(-1.32%)
May 28, 2013 2.384 2.396 2.372 2.372 9,255 +0.03(+1.33%)
May 24, 2013 2.349 2.380 2.333 2.341 0 -0.04(-1.64%)
May 23, 2013 2.349 2.392 2.302 2.380 0 +0.01(+0.33%)
May 22, 2013 2.318 2.372 2.318 2.372 0 +0.01(+0.33%)
May 21, 2013 2.357 2.372 2.341 2.365 0 +0.04(+1.68%)
May 20, 2013 2.326 2.351 2.326 2.326 0 +0.02(+0.68%)
May 17, 2013 2.326 2.349 2.310 2.310 0 -0.02(-0.67%)
May 16, 2013 2.329 2.349 2.320 2.326 13,196 +0.01(+0.34%)
May 15, 2013 2.333 2.341 2.310 2.318 0 -0.02(-0.67%)
May 13, 2013 2.310 2.333 2.310 2.333 0 +0.02(+1.01%)
May 10, 2013 2.349 2.349 2.310 2.310 0 +0.01(+0.34%)
May 09, 2013 2.357 2.357 2.302 2.302 0 -0.05(-1.99%)
May 08, 2013 2.372 2.375 2.349 2.349 0 -0.02(-0.66%)
May 07, 2013 2.365 2.365 2.357 2.365 0 -0.01(-0.33%)
May 06, 2013 2.349 2.380 2.349 2.372 0 +0.01(+0.33%)
May 03, 2013 2.380 2.404 2.349 2.365 0 -0.02(-0.98%)
May 02, 2013 2.404 2.419 2.386 2.388 0 -0.02(-0.97%)
May 01, 2013 2.345 2.411 2.345 2.411 0 +0.06(+2.65%)
Apr 30, 2013 2.372 2.372 2.341 2.349 0 -0.01(-0.33%)
Apr 29, 2013 2.372 2.372 2.357 2.357 14,526 -0.01(-0.33%)
Apr 26, 2013 2.372 2.372 2.357 2.365 19,026 -0.01(-0.33%)
Apr 25, 2013 2.365 2.372 2.349 2.372 93,558 +0.02(+0.66%)
Apr 24, 2013 2.357 2.372 2.341 2.357 0 +0.01(+0.33%)
Apr 23, 2013 2.372 2.372 2.341 2.349 3,008 -0.02(-0.98%)
Apr 22, 2013 2.365 2.388 2.334 2.372 10,674 +0.00(+0.00%)
Apr 19, 2013 2.337 2.372 2.318 2.372 5,656 +0.04(+1.67%)
Apr 18, 2013 2.341 2.365 2.318 2.334 4,382 -0.01(-0.34%)
Apr 17, 2013 2.404 2.435 2.310 2.341 15,713 -0.03(-1.31%)
Apr 16, 2013 2.358 2.404 2.349 2.372 20,573 -0.02(-0.97%)
Apr 15, 2013 2.372 2.411 2.341 2.396 44,780 -0.02(-0.96%)
Apr 12, 2013 2.380 2.419 2.372 2.419 6,998 +0.03(+1.30%)
Apr 11, 2013 2.411 2.435 2.388 2.388 17,085 -0.01(-0.32%)
Apr 10, 2013 2.435 2.505 2.380 2.396 144,754 -0.02(-0.96%)
Apr 09, 2013 2.435 2.450 2.372 2.419 66,010 -0.01(-0.32%)
Apr 08, 2013 2.427 2.427 2.427 2.427 257 +0.02(+0.64%)
Apr 05, 2013 2.407 2.427 2.396 2.411 16,788 -0.02(-0.96%)
Apr 04, 2013 2.442 2.442 2.388 2.435 6,556 +0.00(+0.00%)
Apr 03, 2013 2.435 2.449 2.396 2.435 22,754 +0.00(+0.00%)
Apr 02, 2013 2.427 2.450 2.396 2.435 6,053 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.