Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.822 7.851 7.769 7.845 1,187,078 +0.00(+0.00%)
May 30, 2013 7.851 7.910 7.810 7.845 1,052,721 -0.01(-0.15%)
May 29, 2013 7.952 7.975 7.798 7.857 1,455,590 -0.13(-1.63%)
May 28, 2013 8.099 8.099 7.969 7.987 1,195,709 -0.06(-0.81%)
May 24, 2013 8.058 8.064 7.981 8.052 1,471,984 -0.02(-0.22%)
May 23, 2013 8.152 8.194 8.046 8.070 1,511,069 -0.11(-1.30%)
May 22, 2013 8.170 8.217 8.164 8.176 399,377 -0.01(-0.07%)
May 21, 2013 8.182 8.211 8.164 8.182 588,362 -0.02(-0.22%)
May 20, 2013 8.206 8.223 8.170 8.200 484,777 +0.00(+0.00%)
May 17, 2013 8.188 8.223 8.170 8.200 492,219 -0.02(-0.22%)
May 16, 2013 8.206 8.217 8.164 8.217 586,814 +0.03(+0.36%)
May 15, 2013 8.241 8.276 8.188 8.188 426,039 -0.09(-1.14%)
May 13, 2013 8.347 8.350 8.259 8.282 570,582 -0.08(-0.99%)
May 10, 2013 8.383 8.389 8.324 8.365 525,248 -0.01(-0.07%)
May 09, 2013 8.383 8.436 8.359 8.371 545,347 -0.01(-0.14%)
May 08, 2013 8.513 8.513 8.359 8.383 698,567 -0.13(-1.53%)
May 07, 2013 8.548 8.548 8.489 8.513 252,974 -0.06(-0.68%)
May 06, 2013 8.536 8.572 8.518 8.571 154,663 +0.06(+0.76%)
May 03, 2013 8.536 8.566 8.477 8.507 73,625 -0.06(-0.69%)
May 02, 2013 8.595 8.595 8.513 8.566 136,070 -0.04(-0.48%)
May 01, 2013 8.631 8.648 8.560 8.607 70,426 -0.03(-0.34%)
Apr 30, 2013 8.595 8.654 8.560 8.636 101,765 +0.02(+0.21%)
Apr 29, 2013 8.560 8.619 8.530 8.619 89,030 +0.06(+0.69%)
Apr 26, 2013 8.554 8.560 8.554 8.560 70,811 +0.01(+0.07%)
Apr 25, 2013 8.583 8.589 8.542 8.554 96,485 -0.03(-0.34%)
Apr 24, 2013 8.642 8.642 8.542 8.583 106,383 -0.01(-0.07%)
Apr 23, 2013 8.619 8.648 8.589 8.589 87,722 -0.01(-0.14%)
Apr 22, 2013 8.589 8.648 8.589 8.601 42,805 +0.02(+0.21%)
Apr 19, 2013 8.613 8.636 8.542 8.583 54,381 +0.01(+0.14%)
Apr 18, 2013 8.524 8.599 8.524 8.572 52,523 +0.02(+0.28%)
Apr 17, 2013 8.583 8.583 8.534 8.548 39,139 +0.01(+0.14%)
Apr 16, 2013 8.560 8.578 8.512 8.536 124,442 -0.06(-0.69%)
Apr 15, 2013 8.631 8.642 8.513 8.595 85,366 -0.06(-0.75%)
Apr 12, 2013 8.589 8.660 8.589 8.660 50,023 +0.04(+0.41%)
Apr 11, 2013 8.577 8.636 8.577 8.625 49,203 -0.02(-0.27%)
Apr 10, 2013 8.625 8.672 8.613 8.648 54,320 +0.02(+0.21%)
Apr 09, 2013 8.631 8.684 8.631 8.631 62,949 -0.06(-0.68%)
Apr 08, 2013 8.749 8.784 8.648 8.690 112,220 -0.06(-0.67%)
Apr 05, 2013 8.672 8.749 8.648 8.749 57,059 +0.16(+1.86%)
Apr 04, 2013 8.701 8.701 8.560 8.589 77,096 -0.06(-0.75%)
Apr 03, 2013 8.607 8.666 8.543 8.654 115,342 +0.04(+0.41%)
Apr 02, 2013 8.619 8.666 8.607 8.619 36,561 +0.00(+0.00%)
Apr 01, 2013 8.690 8.690 8.601 8.619 49,958 -0.03(-0.34%)
Mar 28, 2013 8.690 8.690 8.595 8.648 86,407 +0.01(+0.14%)
Mar 27, 2013 8.572 8.636 8.572 8.636 54,730 +0.06(+0.76%)
Mar 26, 2013 8.560 8.577 8.483 8.572 99,129 +0.04(+0.48%)
Mar 25, 2013 8.560 8.560 8.489 8.530 99,680 -0.01(-0.07%)
Mar 22, 2013 8.489 8.542 8.489 8.536 57,313 +0.02(+0.21%)
Mar 21, 2013 8.548 8.595 8.489 8.518 106,203 -0.02(-0.28%)
Mar 20, 2013 8.536 8.583 8.507 8.542 80,309 +0.06(+0.77%)
Mar 19, 2013 8.454 8.536 8.406 8.477 81,644 +0.01(+0.14%)
Mar 18, 2013 8.318 8.477 8.265 8.465 112,225 +0.17(+2.06%)
Mar 15, 2013 8.383 8.400 8.271 8.294 222,688 -0.13(-1.54%)
Mar 14, 2013 8.530 8.554 8.383 8.424 160,304 -0.15(-1.72%)
Mar 13, 2013 8.572 8.607 8.507 8.572 172,012 -0.04(-0.46%)
Mar 12, 2013 8.607 8.648 8.572 8.611 99,927 -0.04(-0.43%)
Mar 11, 2013 8.743 8.749 8.631 8.648 144,284 -0.09(-1.01%)
Mar 08, 2013 8.791 8.808 8.707 8.737 106,015 -0.06(-0.74%)
Mar 07, 2013 8.831 8.843 8.790 8.802 76,623 -0.04(-0.40%)
Mar 06, 2013 8.843 8.867 8.825 8.837 68,799 -0.03(-0.33%)
Mar 05, 2013 8.873 8.887 8.840 8.867 41,056 -0.02(-0.27%)
Mar 04, 2013 8.884 8.902 8.855 8.890 42,813 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.