Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.689 8.689 8.594 8.647 86,417 +0.01(+0.14%)
Mar 27, 2013 8.571 8.636 8.571 8.636 54,736 +0.06(+0.76%)
Mar 26, 2013 8.559 8.576 8.482 8.571 99,140 +0.04(+0.48%)
Mar 25, 2013 8.559 8.559 8.488 8.529 99,691 -0.01(-0.07%)
Mar 22, 2013 8.488 8.541 8.488 8.535 57,320 +0.02(+0.21%)
Mar 21, 2013 8.547 8.594 8.488 8.517 106,215 -0.02(-0.28%)
Mar 20, 2013 8.535 8.582 8.506 8.541 80,318 +0.06(+0.77%)
Mar 19, 2013 8.453 8.535 8.405 8.476 81,653 +0.01(+0.14%)
Mar 18, 2013 8.317 8.476 8.264 8.464 112,238 +0.17(+2.06%)
Mar 15, 2013 8.382 8.399 8.270 8.293 222,713 -0.13(-1.54%)
Mar 14, 2013 8.529 8.553 8.382 8.423 160,322 -0.15(-1.72%)
Mar 13, 2013 8.571 8.606 8.506 8.571 172,032 -0.04(-0.46%)
Mar 12, 2013 8.606 8.647 8.571 8.610 99,938 -0.04(-0.43%)
Mar 11, 2013 8.742 8.748 8.630 8.647 144,300 -0.09(-1.01%)
Mar 08, 2013 8.790 8.807 8.706 8.736 106,027 -0.06(-0.74%)
Mar 07, 2013 8.830 8.842 8.789 8.801 76,632 -0.04(-0.40%)
Mar 06, 2013 8.842 8.866 8.824 8.836 68,806 -0.03(-0.33%)
Mar 05, 2013 8.872 8.886 8.839 8.866 41,061 -0.02(-0.27%)
Mar 04, 2013 8.883 8.901 8.854 8.889 42,818 +0.01(+0.07%)
Mar 01, 2013 8.889 8.901 8.854 8.883 39,673 +0.02(+0.27%)
Feb 28, 2013 8.848 8.860 8.824 8.860 42,687 +0.01(+0.07%)
Feb 27, 2013 8.836 8.889 8.819 8.854 40,529 +0.01(+0.13%)
Feb 26, 2013 8.813 8.854 8.813 8.842 31,601 +0.02(+0.20%)
Feb 25, 2013 8.931 8.931 8.824 8.824 88,267 -0.09(-0.99%)
Feb 22, 2013 8.901 8.925 8.855 8.913 61,704 +0.00(+0.00%)
Feb 21, 2013 8.883 8.931 8.883 8.913 39,326 +0.02(+0.27%)
Feb 20, 2013 8.860 8.901 8.830 8.889 55,058 +0.02(+0.20%)
Feb 19, 2013 8.866 8.872 8.826 8.872 55,873 -0.01(-0.13%)
Feb 15, 2013 8.913 8.913 8.860 8.883 67,309 -0.01(-0.07%)
Feb 14, 2013 8.948 8.948 8.860 8.889 83,505 -0.08(-0.92%)
Feb 13, 2013 8.984 8.984 8.937 8.972 46,116 -0.03(-0.33%)
Feb 12, 2013 9.007 9.019 8.978 9.001 39,062 +0.00(+0.00%)
Feb 11, 2013 9.007 9.007 8.983 9.001 28,004 +0.01(+0.13%)
Feb 08, 2013 9.019 9.025 8.990 8.990 42,852 -0.01(-0.13%)
Feb 07, 2013 9.031 9.043 8.994 9.001 38,394 -0.04(-0.46%)
Feb 06, 2013 9.013 9.043 8.990 9.043 30,396 +0.07(+0.79%)
Feb 04, 2013 9.043 9.066 8.972 8.972 110,390 -0.06(-0.65%)
Feb 01, 2013 9.031 9.055 9.018 9.031 113,668 +0.00(+0.00%)
Jan 31, 2013 9.025 9.061 8.990 9.031 78,649 -0.01(-0.07%)
Jan 30, 2013 9.055 9.072 9.007 9.037 78,687 -0.04(-0.46%)
Jan 29, 2013 9.090 9.161 9.066 9.078 63,826 -0.04(-0.39%)
Jan 28, 2013 9.261 9.261 9.108 9.114 58,936 -0.13(-1.40%)
Jan 25, 2013 9.255 9.261 9.226 9.243 57,439 -0.01(-0.13%)
Jan 24, 2013 9.232 9.255 9.208 9.255 46,047 +0.02(+0.19%)
Jan 23, 2013 9.196 9.255 9.179 9.238 92,194 +0.08(+0.84%)
Jan 22, 2013 9.161 9.208 9.137 9.161 103,315 +0.03(+0.32%)
Jan 18, 2013 9.143 9.155 9.120 9.131 40,854 +0.01(+0.06%)
Jan 17, 2013 9.102 9.179 9.090 9.125 60,485 +0.00(+0.00%)
Jan 16, 2013 9.125 9.131 9.055 9.125 108,418 +0.02(+0.26%)
Jan 15, 2013 9.173 9.173 9.096 9.102 51,631 -0.07(-0.77%)
Jan 14, 2013 9.184 9.220 9.143 9.173 55,622 +0.01(+0.06%)
Jan 11, 2013 9.131 9.190 9.102 9.167 61,316 -0.01(-0.06%)
Jan 10, 2013 9.208 9.208 9.114 9.173 63,244 -0.02(-0.19%)
Jan 09, 2013 9.125 9.202 9.125 9.190 51,002 +0.03(+0.32%)
Jan 08, 2013 9.137 9.196 9.114 9.161 85,457 +0.05(+0.52%)
Jan 07, 2013 9.167 9.167 9.102 9.114 57,183 -0.04(-0.39%)
Jan 04, 2013 9.084 9.149 9.084 9.149 84,132 +0.07(+0.78%)
Jan 03, 2013 9.025 9.114 9.007 9.078 140,268 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.