Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6000 0.6000 0.5700 0.5800 32,713 +0.00(+0.00%)
Feb 27, 2013 0.6500 0.6500 0.5713 0.5800 10,538 +0.01(+1.75%)
Feb 26, 2013 0.5800 0.6160 0.5600 0.5700 48,109 +0.01(+0.88%)
Feb 25, 2013 0.5700 0.6180 0.5600 0.5650 55,491 -0.01(-0.88%)
Feb 22, 2013 0.5980 0.6080 0.5650 0.5700 32,164 -0.02(-3.06%)
Feb 21, 2013 0.5850 0.6060 0.5650 0.5880 92,076 -0.01(-2.00%)
Feb 20, 2013 0.6000 0.6183 0.5800 0.6000 55,950 +0.01(+1.69%)
Feb 19, 2013 0.6000 0.6300 0.5900 0.5900 33,819 -0.01(-1.67%)
Feb 15, 2013 0.6449 0.6450 0.6000 0.6000 62,894 -0.01(-2.12%)
Feb 14, 2013 0.6015 0.6797 0.6015 0.6130 41,130 +0.00(+0.49%)
Feb 13, 2013 0.6350 0.6400 0.6010 0.6100 28,800 -0.00(-0.33%)
Feb 12, 2013 0.6013 0.6399 0.6013 0.6120 21,797 +0.00(+0.00%)
Feb 11, 2013 0.6500 0.6600 0.6000 0.6120 64,906 -0.01(-1.29%)
Feb 08, 2013 0.6500 0.6700 0.6131 0.6200 109,079 -0.06(-8.82%)
Feb 07, 2013 0.6900 0.7000 0.6520 0.6800 22,348 -0.01(-1.45%)
Feb 06, 2013 0.6400 0.6900 0.6125 0.6900 46,147 +0.04(+6.15%)
Feb 04, 2013 0.6800 0.6910 0.6400 0.6500 28,205 -0.01(-1.52%)
Feb 01, 2013 0.6600 0.6800 0.6201 0.6600 53,386 +0.03(+4.58%)
Jan 31, 2013 0.6300 0.6311 0.6122 0.6311 20,308 -0.02(-2.91%)
Jan 30, 2013 0.6100 0.6700 0.6100 0.6500 43,389 +0.02(+3.17%)
Jan 29, 2013 0.6499 0.6650 0.6300 0.6300 21,500 +0.01(+1.61%)
Jan 28, 2013 0.6500 0.6700 0.6200 0.6200 47,098 +0.00(+0.00%)
Jan 25, 2013 0.6100 0.6400 0.6100 0.6200 58,076 -0.01(-1.15%)
Jan 24, 2013 0.6207 0.6360 0.5802 0.6272 45,217 +0.02(+2.99%)
Jan 23, 2013 0.5761 0.6379 0.5757 0.6090 46,139 +0.04(+6.28%)
Jan 22, 2013 0.6100 0.6300 0.5650 0.5730 245,555 -0.03(-4.82%)
Jan 18, 2013 0.6500 0.6500 0.6000 0.6020 49,622 -0.05(-7.38%)
Jan 17, 2013 0.5900 0.7300 0.5900 0.6500 107,666 +0.07(+11.88%)
Jan 16, 2013 0.6220 0.6299 0.5810 0.5810 23,851 -0.04(-6.20%)
Jan 15, 2013 0.6600 0.6600 0.5620 0.6194 85,933 -0.00(-0.10%)
Jan 14, 2013 0.5900 0.6500 0.5900 0.6200 39,104 +0.02(+3.70%)
Jan 11, 2013 0.5500 0.5980 0.5500 0.5979 42,739 +0.04(+6.67%)
Jan 10, 2013 0.5300 0.6300 0.5300 0.5605 85,652 +0.02(+3.80%)
Jan 09, 2013 0.5800 0.5876 0.5400 0.5400 40,491 -0.02(-3.23%)
Jan 08, 2013 0.5200 0.5580 0.5095 0.5580 21,759 +0.03(+5.28%)
Jan 07, 2013 0.5400 0.5600 0.5200 0.5300 13,620 -0.03(-5.36%)
Jan 04, 2013 0.5700 0.6250 0.5000 0.5600 140,235 -0.03(-5.08%)
Jan 03, 2013 0.5900 0.6200 0.5900 0.5900 10,096 +0.02(+2.79%)
Jan 02, 2013 0.5800 0.6399 0.5010 0.5740 58,441 +0.04(+8.30%)
Dec 31, 2012 0.5700 0.5900 0.5100 0.5300 54,575 -0.06(-10.17%)
Dec 28, 2012 0.5500 0.6500 0.5500 0.5900 116,505 +0.04(+7.27%)
Dec 27, 2012 0.5000 0.5500 0.4900 0.5500 66,455 +0.05(+9.80%)
Dec 26, 2012 0.4800 0.5100 0.4800 0.5009 90,603 +0.01(+1.56%)
Dec 24, 2012 0.5000 0.5001 0.4900 0.4932 9,100 +0.00(+0.55%)
Dec 21, 2012 0.5100 0.5100 0.4621 0.4905 22,086 -0.01(-1.90%)
Dec 20, 2012 0.5050 0.5180 0.5000 0.5000 23,379 -0.02(-3.86%)
Dec 19, 2012 0.5000 0.5600 0.5000 0.5201 36,924 +0.02(+4.00%)
Dec 18, 2012 0.4999 0.5300 0.4999 0.5001 89,543 -0.00(-0.93%)
Dec 17, 2012 0.4999 0.5078 0.4999 0.5048 14,943 +0.00(+0.96%)
Dec 14, 2012 0.4900 0.5099 0.4900 0.5000 34,639 +0.00(+0.00%)
Dec 13, 2012 0.5000 0.5100 0.5000 0.5000 10,860 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5180 0.5000 0.5000 14,316 -0.01(-1.96%)
Dec 11, 2012 0.5000 0.5201 0.5000 0.5100 55,280 +0.02(+3.16%)
Dec 10, 2012 0.5100 0.5101 0.4510 0.4944 223,825 -0.01(-1.51%)
Dec 07, 2012 0.5180 0.5200 0.5020 0.5020 25,710 +0.00(+0.40%)
Dec 06, 2012 0.5000 0.5200 0.5000 0.5000 9,100 +0.00(+0.00%)
Dec 05, 2012 0.5100 0.5178 0.5000 0.5000 73,749 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.