Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.895 9.966 9.966 9.966 5,495 +0.05(+0.54%)
Dec 30, 2013 9.965 9.965 9.878 9.913 22,923 +0.01(+0.08%)
Dec 27, 2013 9.929 9.930 9.878 9.905 12,451 -0.04(-0.41%)
Dec 26, 2013 9.892 9.983 9.881 9.946 18,274 +0.02(+0.17%)
Dec 24, 2013 9.838 10.00 9.838 9.929 22,443 +0.06(+0.56%)
Dec 23, 2013 9.795 9.906 9.795 9.873 14,264 +0.14(+1.43%)
Dec 20, 2013 9.606 9.762 9.606 9.735 19,524 +0.10(+1.07%)
Dec 19, 2013 9.580 9.640 9.580 9.631 20,240 +0.07(+0.72%)
Dec 18, 2013 9.709 9.752 9.515 9.563 13,851 -0.11(-1.11%)
Dec 17, 2013 9.669 9.725 9.623 9.670 12,730 -0.08(-0.83%)
Dec 16, 2013 9.752 9.752 9.726 9.751 12,811 +0.06(+0.61%)
Dec 13, 2013 9.623 9.700 9.623 9.692 11,824 +0.06(+0.66%)
Dec 12, 2013 9.606 9.641 9.588 9.628 6,818 -0.01(-0.12%)
Dec 11, 2013 9.709 9.747 9.640 9.640 10,887 -0.14(-1.41%)
Dec 10, 2013 9.846 9.848 9.777 9.777 13,257 -0.06(-0.65%)
Dec 09, 2013 9.872 9.898 9.838 9.842 6,190 -0.12(-1.16%)
Dec 06, 2013 9.941 10.02 9.915 9.958 17,910 +0.04(+0.42%)
Dec 05, 2013 10.06 10.06 9.915 9.916 5,412 -0.07(-0.68%)
Dec 04, 2013 9.898 9.984 9.898 9.984 5,764 +0.14(+1.40%)
Dec 03, 2013 9.864 9.867 9.820 9.846 7,540 -0.08(-0.78%)
Dec 02, 2013 9.906 9.992 9.906 9.924 5,259 -0.03(-0.35%)
Nov 29, 2013 10.01 10.01 9.942 9.958 2,385 +0.13(+1.31%)
Nov 27, 2013 9.803 9.838 9.803 9.829 5,423 -0.07(-0.69%)
Nov 26, 2013 9.855 9.897 9.812 9.897 8,531 -0.08(-0.78%)
Nov 25, 2013 9.958 9.984 9.949 9.975 5,483 -0.00(-0.04%)
Nov 22, 2013 9.941 9.996 9.941 9.979 5,483 +0.04(+0.39%)
Nov 21, 2013 9.975 9.975 9.941 9.941 12,337 -0.00(-0.00%)
Nov 20, 2013 10.04 10.04 9.941 9.941 4,443 -0.11(-1.11%)
Nov 19, 2013 10.06 10.12 10.05 10.05 10,494 -0.04(-0.43%)
Nov 18, 2013 10.22 10.23 10.10 10.10 7,812 -0.03(-0.34%)
Nov 15, 2013 10.06 10.13 10.06 10.13 11,657 +0.13(+1.29%)
Nov 14, 2013 9.975 10.09 9.975 10.00 16,982 +0.00(+0.00%)
Nov 12, 2013 10.04 10.04 9.975 10.00 17,430 -0.04(-0.44%)
Nov 11, 2013 10.05 10.06 10.04 10.04 2,927 +0.01(+0.09%)
Nov 08, 2013 9.967 10.07 9.941 10.04 17,924 +0.00(+0.00%)
Nov 07, 2013 10.11 10.11 10.01 10.04 39,957 -0.08(-0.76%)
Nov 06, 2013 10.21 10.21 10.08 10.11 16,530 +0.01(+0.09%)
Nov 05, 2013 10.20 10.21 10.10 10.10 19,773 -0.14(-1.34%)
Nov 04, 2013 10.04 10.26 10.04 10.24 18,061 +0.22(+2.23%)
Nov 01, 2013 9.975 10.03 9.975 10.02 3,658 -0.07(-0.66%)
Oct 31, 2013 10.03 10.10 10.01 10.08 24,843 +0.03(+0.27%)
Oct 30, 2013 10.11 10.11 10.03 10.06 3,317 -0.09(-0.88%)
Oct 29, 2013 10.14 10.18 10.13 10.15 22,658 +0.01(+0.08%)
Oct 28, 2013 10.12 10.16 10.12 10.14 2,732 +0.04(+0.35%)
Oct 25, 2013 10.17 10.17 10.09 10.10 8,793 -0.01(-0.09%)
Oct 24, 2013 10.18 10.18 10.09 10.11 11,077 -0.10(-1.03%)
Oct 23, 2013 10.18 10.23 10.15 10.22 6,187 -0.05(-0.49%)
Oct 22, 2013 10.19 10.31 10.19 10.27 48,671 +0.06(+0.59%)
Oct 21, 2013 10.21 10.22 10.21 10.21 6,605 -0.03(-0.34%)
Oct 18, 2013 10.22 10.24 10.15 10.24 10,867 +0.06(+0.59%)
Oct 17, 2013 10.03 10.18 10.02 10.18 28,828 +0.15(+1.54%)
Oct 16, 2013 9.949 10.06 9.933 10.03 10,896 +0.06(+0.60%)
Oct 15, 2013 9.983 9.984 9.926 9.967 5,999 -0.06(-0.56%)
Oct 14, 2013 9.984 10.05 9.907 10.02 10,882 +0.00(+0.04%)
Oct 11, 2013 9.889 10.02 9.889 10.02 4,734 +0.05(+0.52%)
Oct 10, 2013 9.932 10.03 9.924 9.967 9,752 +0.10(+1.06%)
Oct 09, 2013 9.913 9.913 9.862 9.862 5,933 -0.07(-0.71%)
Oct 08, 2013 9.975 10.04 9.924 9.932 51,903 -0.10(-1.03%)
Oct 07, 2013 10.13 10.13 10.04 10.04 18,297 -0.09(-0.93%)
Oct 04, 2013 10.11 10.18 10.11 10.13 5,565 +0.05(+0.51%)
Oct 03, 2013 10.07 10.10 10.02 10.08 8,240 -0.01(-0.09%)
Oct 02, 2013 9.967 10.09 9.958 10.09 7,053 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.