Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.837 5.837 5.819 5.833 241,000 +0.01(+0.24%)
Nov 27, 2013 5.800 5.819 5.796 5.819 326,806 +0.02(+0.40%)
Nov 26, 2013 5.805 5.805 5.786 5.796 263,923 -0.01(-0.24%)
Nov 25, 2013 5.865 5.865 5.791 5.810 358,784 -0.04(-0.71%)
Nov 22, 2013 5.819 5.851 5.800 5.851 399,223 +0.05(+0.88%)
Nov 21, 2013 5.763 5.810 5.753 5.800 499,493 +0.06(+0.97%)
Nov 20, 2013 5.786 5.791 5.726 5.745 303,954 -0.02(-0.42%)
Nov 19, 2013 5.806 5.815 5.765 5.769 390,441 -0.03(-0.48%)
Nov 18, 2013 5.834 5.843 5.788 5.797 353,256 -0.02(-0.32%)
Nov 15, 2013 5.755 5.815 5.732 5.815 522,161 +0.09(+1.53%)
Nov 14, 2013 5.714 5.728 5.709 5.728 324,531 +0.06(+1.06%)
Nov 12, 2013 5.668 5.677 5.659 5.668 187,653 -0.01(-0.16%)
Nov 11, 2013 5.677 5.686 5.668 5.677 286,640 +0.00(+0.00%)
Nov 08, 2013 5.682 5.682 5.649 5.677 263,267 +0.00(+0.08%)
Nov 07, 2013 5.714 5.720 5.668 5.673 371,997 -0.05(-0.80%)
Nov 06, 2013 5.700 5.723 5.677 5.718 420,091 +0.03(+0.48%)
Nov 05, 2013 5.696 5.709 5.673 5.691 262,337 -0.01(-0.24%)
Nov 04, 2013 5.682 5.705 5.668 5.705 305,384 +0.04(+0.65%)
Nov 01, 2013 5.682 5.682 5.645 5.668 252,434 +0.00(+0.08%)
Oct 31, 2013 5.714 5.714 5.649 5.663 237,570 +0.00(+0.00%)
Oct 30, 2013 5.714 5.714 5.654 5.663 403,637 -0.03(-0.48%)
Oct 29, 2013 5.696 5.718 5.673 5.691 359,903 +0.02(+0.41%)
Oct 28, 2013 5.705 5.709 5.659 5.668 301,682 -0.02(-0.32%)
Oct 25, 2013 5.728 5.728 5.668 5.686 242,241 -0.01(-0.16%)
Oct 24, 2013 5.682 5.700 5.663 5.696 233,201 +0.03(+0.49%)
Oct 23, 2013 5.673 5.677 5.649 5.668 282,986 -0.01(-0.24%)
Oct 22, 2013 5.663 5.696 5.654 5.682 282,993 +0.04(+0.80%)
Oct 21, 2013 5.619 5.651 5.619 5.637 305,533 +0.02(+0.41%)
Oct 18, 2013 5.582 5.614 5.573 5.614 336,985 +0.05(+0.99%)
Oct 17, 2013 5.486 5.562 5.486 5.559 444,841 +0.05(+0.83%)
Oct 16, 2013 5.482 5.514 5.482 5.514 285,279 +0.05(+0.84%)
Oct 15, 2013 5.459 5.472 5.440 5.468 327,096 +0.02(+0.34%)
Oct 14, 2013 5.408 5.468 5.408 5.450 184,174 +0.00(+0.08%)
Oct 11, 2013 5.390 5.454 5.390 5.445 251,817 +0.04(+0.68%)
Oct 10, 2013 5.363 5.408 5.354 5.408 246,579 +0.09(+1.63%)
Oct 09, 2013 5.345 5.345 5.299 5.322 303,129 -0.02(-0.34%)
Oct 08, 2013 5.390 5.390 5.340 5.340 331,772 -0.05(-0.93%)
Oct 07, 2013 5.395 5.404 5.376 5.390 288,252 -0.03(-0.59%)
Oct 04, 2013 5.418 5.431 5.404 5.422 257,435 +0.01(+0.25%)
Oct 03, 2013 5.404 5.422 5.386 5.408 350,367 -0.01(-0.25%)
Oct 02, 2013 5.390 5.422 5.367 5.422 305,925 +0.01(+0.17%)
Oct 01, 2013 5.358 5.422 5.358 5.413 260,206 -0.02(-0.42%)
Sep 27, 2013 5.413 5.436 5.408 5.436 260,631 +0.00(+0.08%)
Sep 26, 2013 5.445 5.454 5.422 5.431 378,572 -0.00(-0.08%)
Sep 25, 2013 5.440 5.436 5.422 5.436 429,026 +0.00(+0.08%)
Sep 24, 2013 5.418 5.459 5.403 5.431 412,625 -0.00(-0.08%)
Sep 23, 2013 5.427 5.445 5.418 5.436 303,558 -0.02(-0.34%)
Sep 20, 2013 5.509 5.509 5.424 5.454 386,775 -0.05(-0.83%)
Sep 19, 2013 5.523 5.523 5.491 5.500 304,561 -0.00(-0.02%)
Sep 18, 2013 5.424 5.501 5.415 5.501 349,116 +0.07(+1.34%)
Sep 17, 2013 5.424 5.451 5.415 5.428 259,171 +0.01(+0.17%)
Sep 16, 2013 5.433 5.442 5.410 5.419 265,078 +0.02(+0.42%)
Sep 13, 2013 5.378 5.408 5.378 5.397 250,075 +0.02(+0.34%)
Sep 12, 2013 5.406 5.410 5.365 5.378 337,133 -0.01(-0.25%)
Sep 11, 2013 5.401 5.401 5.365 5.392 271,244 +0.00(+0.00%)
Sep 10, 2013 5.388 5.433 5.388 5.392 393,200 +0.01(+0.17%)
Sep 09, 2013 5.351 5.383 5.351 5.383 264,992 +0.02(+0.34%)
Sep 06, 2013 5.347 5.374 5.338 5.365 506,629 +0.02(+0.42%)
Sep 05, 2013 5.283 5.342 5.283 5.342 352,170 +0.06(+1.12%)
Sep 04, 2013 5.270 5.301 5.270 5.283 285,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.