Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

22.45 -0.52 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.990 3.030 2.860 2.900 1,358,380 -0.11(-3.65%)
Jun 27, 2013 2.880 3.039 2.860 3.010 0 +0.15(+5.24%)
Jun 26, 2013 2.870 2.950 2.780 2.860 0 -0.04(-1.38%)
Jun 25, 2013 2.720 2.910 2.550 2.900 0 +0.22(+8.21%)
Jun 24, 2013 2.680 2.730 2.565 2.680 0 -0.01(-0.37%)
Jun 21, 2013 2.710 2.750 2.615 2.690 2,129,998 +0.00(+0.00%)
Jun 20, 2013 2.730 2.790 2.658 2.690 0 -0.09(-3.24%)
Jun 19, 2013 2.830 2.860 2.750 2.780 0 -0.06(-2.11%)
Jun 18, 2013 2.900 2.920 2.820 2.840 0 -0.04(-1.39%)
Jun 17, 2013 2.800 2.970 2.800 2.880 0 +0.06(+2.13%)
Jun 14, 2013 2.900 3.020 2.800 2.820 0 -0.09(-3.09%)
Jun 13, 2013 2.950 3.030 2.910 2.910 597,811 -0.05(-1.69%)
Jun 12, 2013 3.080 3.190 2.930 2.960 760,780 -0.08(-2.63%)
Jun 11, 2013 3.020 3.150 2.920 3.040 1,231,726 -0.07(-2.25%)
Jun 10, 2013 2.970 3.190 2.970 3.110 1,139,560 +0.09(+2.98%)
Jun 07, 2013 3.070 3.150 2.965 3.020 0 -0.04(-1.31%)
Jun 06, 2013 2.970 3.100 2.960 3.060 692,892 +0.05(+1.66%)
Jun 05, 2013 3.020 3.185 2.920 3.010 0 -0.03(-0.99%)
Jun 04, 2013 3.040 3.110 2.960 3.040 0 +0.02(+0.66%)
Jun 03, 2013 2.980 3.050 2.900 3.020 743,977 +0.04(+1.34%)
May 31, 2013 3.010 3.090 2.960 2.980 961,137 -0.07(-2.30%)
May 30, 2013 3.000 3.120 2.980 3.050 437,780 +0.07(+2.35%)
May 29, 2013 3.030 3.060 2.960 2.980 290,753 -0.08(-2.61%)
May 28, 2013 3.130 3.235 2.980 3.060 557,330 -0.02(-0.65%)
May 24, 2013 3.030 3.230 2.950 3.080 0 +0.04(+1.32%)
May 23, 2013 2.900 3.040 2.830 3.040 0 +0.10(+3.40%)
May 22, 2013 3.050 3.060 2.900 2.940 0 -0.11(-3.61%)
May 21, 2013 3.060 3.170 3.025 3.050 0 +0.00(+0.00%)
May 20, 2013 3.070 3.130 2.890 3.050 0 -0.03(-0.97%)
May 17, 2013 2.810 3.270 2.800 3.080 0 +0.30(+10.79%)
May 16, 2013 2.930 3.000 2.725 2.780 1,078,255 -0.18(-6.11%)
May 15, 2013 2.800 2.970 2.790 2.961 0 +0.32(+12.16%)
May 13, 2013 2.600 2.670 2.600 2.640 0 +0.04(+1.54%)
May 10, 2013 2.560 2.650 2.490 2.600 0 +0.06(+2.36%)
May 09, 2013 2.520 2.570 2.460 2.540 0 +0.03(+1.20%)
May 08, 2013 2.350 2.590 2.320 2.510 0 +0.14(+5.91%)
May 07, 2013 2.400 2.450 2.300 2.370 0 +0.00(+0.00%)
May 06, 2013 2.360 2.400 2.230 2.370 0 +0.11(+4.87%)
May 03, 2013 2.320 2.280 2.210 2.260 0 -0.02(-0.88%)
May 02, 2013 2.210 2.280 2.180 2.280 0 +0.08(+3.64%)
May 01, 2013 2.190 2.260 2.130 2.200 475,558 +0.01(+0.46%)
Apr 30, 2013 2.260 2.290 2.190 2.190 0 -0.10(-4.37%)
Apr 29, 2013 2.250 2.290 2.200 2.290 347,655 +0.10(+4.57%)
Apr 26, 2013 2.250 2.270 2.180 2.190 627,878 -0.08(-3.52%)
Apr 25, 2013 2.160 2.400 2.150 2.270 1,244,824 +0.17(+8.10%)
Apr 24, 2013 2.160 2.180 2.070 2.100 576,081 -0.12(-5.41%)
Apr 23, 2013 2.080 2.230 2.068 2.220 692,035 +0.17(+8.29%)
Apr 22, 2013 2.160 2.240 2.030 2.050 1,141,244 -0.12(-5.53%)
Apr 19, 2013 2.120 2.220 2.100 2.170 343,015 +0.05(+2.36%)
Apr 18, 2013 2.090 2.150 2.050 2.120 574,791 +0.03(+1.44%)
Apr 17, 2013 2.070 2.160 2.050 2.090 455,771 +0.02(+0.97%)
Apr 16, 2013 2.110 2.110 2.050 2.070 503,314 -0.01(-0.48%)
Apr 15, 2013 2.180 2.180 2.050 2.080 844,477 -0.08(-3.70%)
Apr 12, 2013 2.180 2.230 2.120 2.160 680,710 +0.01(+0.47%)
Apr 11, 2013 2.200 2.220 2.140 2.150 701,546 -0.06(-2.71%)
Apr 10, 2013 2.140 2.230 2.140 2.210 750,141 +0.07(+3.27%)
Apr 09, 2013 2.240 2.250 2.070 2.140 1,355,532 -0.06(-2.73%)
Apr 08, 2013 2.280 2.280 2.140 2.200 880,656 -0.08(-3.51%)
Apr 05, 2013 2.260 2.310 2.240 2.280 414,627 -0.05(-2.15%)
Apr 04, 2013 2.260 2.330 2.230 2.330 409,801 +0.06(+2.64%)
Apr 03, 2013 2.230 2.280 2.170 2.270 834,393 +0.04(+1.57%)
Apr 02, 2013 2.300 2.320 2.200 2.235 690,660 -0.06(-2.40%)
Apr 01, 2013 2.380 2.450 2.220 2.290 723,217 -0.08(-3.38%)
Mar 28, 2013 2.520 2.540 2.350 2.370 1,219,541 -0.14(-5.58%)
Mar 27, 2013 2.360 2.530 2.330 2.510 576,305 +0.10(+4.15%)
Mar 26, 2013 2.560 2.560 2.360 2.410 702,059 -0.12(-4.74%)
Mar 25, 2013 2.610 2.680 2.520 2.530 810,823 -0.07(-2.69%)
Mar 22, 2013 2.620 2.640 2.550 2.600 553,677 -0.02(-0.76%)
Mar 21, 2013 2.750 2.770 2.620 2.620 547,533 -0.07(-2.60%)
Mar 20, 2013 2.760 2.770 2.630 2.690 852,070 -0.05(-1.82%)
Mar 19, 2013 2.720 2.790 2.675 2.740 1,153,404 +0.04(+1.48%)
Mar 18, 2013 2.690 2.780 2.610 2.700 794,640 +0.00(+0.00%)
Mar 15, 2013 2.590 2.700 2.590 2.700 1,298,754 +0.11(+4.25%)
Mar 14, 2013 2.590 2.610 2.550 2.590 792,823 +0.03(+1.17%)
Mar 13, 2013 2.600 2.600 2.560 2.560 569,779 -0.03(-1.16%)
Mar 12, 2013 2.650 2.670 2.580 2.590 921,736 -0.06(-2.26%)
Mar 11, 2013 2.650 2.680 2.580 2.650 981,300 +0.00(+0.00%)
Mar 08, 2013 2.720 2.740 2.630 2.650 1,153,401 +0.00(+0.00%)
Mar 07, 2013 2.560 2.700 2.530 2.650 1,865,458 +0.09(+3.52%)
Mar 06, 2013 2.690 2.700 2.550 2.560 1,286,582 -0.09(-3.40%)
Mar 05, 2013 2.750 2.760 2.640 2.650 1,091,451 -0.07(-2.57%)
Mar 04, 2013 2.950 2.950 2.710 2.720 2,024,812 -0.28(-9.33%)
Mar 01, 2013 3.240 3.270 2.925 3.000 1,196,464 -0.22(-6.83%)
Feb 28, 2013 3.447 3.470 3.200 3.220 1,648,020 -0.35(-9.80%)
Feb 27, 2013 3.600 3.645 3.530 3.570 540,350 -0.06(-1.65%)
Feb 26, 2013 3.740 3.760 3.560 3.630 842,694 -0.08(-2.16%)
Feb 25, 2013 3.980 3.980 3.700 3.710 573,806 -0.23(-5.84%)
Feb 22, 2013 3.950 4.030 3.860 3.940 290,016 +0.01(+0.28%)
Feb 21, 2013 4.070 4.070 3.790 3.929 298,799 -0.14(-3.46%)
Feb 20, 2013 4.200 4.220 4.060 4.070 348,988 -0.11(-2.63%)
Feb 19, 2013 4.080 4.190 4.080 4.180 299,425 +0.10(+2.45%)
Feb 15, 2013 4.140 4.140 4.010 4.080 375,933 -0.02(-0.49%)
Feb 14, 2013 4.090 4.200 4.080 4.100 307,431 -0.02(-0.49%)
Feb 13, 2013 4.110 4.150 4.060 4.120 433,459 +0.02(+0.49%)
Feb 12, 2013 4.010 4.120 3.850 4.100 673,743 +0.10(+2.50%)
Feb 11, 2013 3.750 4.030 3.710 4.000 767,729 +0.24(+6.38%)
Feb 08, 2013 3.790 3.790 3.660 3.760 355,434 -0.04(-1.05%)
Feb 07, 2013 3.510 3.810 3.500 3.800 1,077,584 +0.36(+10.47%)
Feb 06, 2013 3.350 3.480 3.300 3.440 519,033 +0.14(+4.24%)
Feb 04, 2013 3.290 3.415 3.240 3.300 616,915 -0.04(-1.20%)
Feb 01, 2013 3.450 3.490 3.290 3.340 679,656 -0.12(-3.47%)
Jan 31, 2013 3.240 3.475 3.200 3.460 1,020,446 +0.22(+6.79%)
Jan 30, 2013 3.310 3.340 3.210 3.240 572,403 -0.09(-2.70%)
Jan 29, 2013 3.530 3.530 3.300 3.330 697,706 -0.19(-5.40%)
Jan 28, 2013 3.510 3.560 3.410 3.520 438,179 +0.03(+0.86%)
Jan 25, 2013 3.440 3.520 3.280 3.490 598,026 +0.06(+1.75%)
Jan 24, 2013 3.310 3.440 3.250 3.430 983,940 +0.09(+2.69%)
Jan 23, 2013 3.350 3.350 3.270 3.340 407,749 +0.00(+0.00%)
Jan 22, 2013 3.290 3.350 3.240 3.340 532,814 +0.04(+1.21%)
Jan 18, 2013 3.370 3.400 3.270 3.300 468,253 -0.08(-2.37%)
Jan 17, 2013 3.410 3.480 3.370 3.380 347,021 -0.02(-0.59%)
Jan 16, 2013 3.490 3.490 3.370 3.400 411,958 -0.11(-3.13%)
Jan 15, 2013 3.380 3.610 3.380 3.510 689,052 +0.09(+2.63%)
Jan 14, 2013 3.490 3.490 3.340 3.420 380,022 -0.05(-1.44%)
Jan 11, 2013 3.380 3.530 3.310 3.470 611,585 +0.10(+2.97%)
Jan 10, 2013 3.330 3.430 3.250 3.370 540,901 +0.11(+3.37%)
Jan 09, 2013 3.380 3.390 3.250 3.260 799,444 -0.13(-3.83%)
Jan 08, 2013 3.510 3.607 3.375 3.390 572,728 -0.12(-3.42%)
Jan 07, 2013 3.720 3.750 3.470 3.510 616,959 -0.25(-6.65%)
Jan 04, 2013 3.500 3.840 3.500 3.760 790,722 +0.26(+7.58%)
Jan 03, 2013 3.480 3.650 3.410 3.495 799,095 +0.00(+0.14%)
Jan 02, 2013 3.560 3.620 3.440 3.490 639,225 -0.03(-0.85%)
Dec 31, 2012 3.300 3.550 3.260 3.520 878,847 +0.21(+6.34%)
Dec 28, 2012 3.230 3.360 3.230 3.310 364,390 +0.06(+1.85%)
Dec 27, 2012 3.280 3.330 3.145 3.250 396,563 -0.05(-1.52%)
Dec 26, 2012 3.270 3.350 3.255 3.300 214,895 +0.03(+0.92%)
Dec 24, 2012 3.320 3.470 3.180 3.270 149,752 -0.06(-1.80%)
Dec 21, 2012 3.280 3.330 3.090 3.330 1,566,002 +0.00(+0.00%)
Dec 20, 2012 3.350 3.410 3.170 3.330 785,402 -0.05(-1.48%)
Dec 19, 2012 3.600 3.720 3.330 3.380 729,565 -0.14(-3.98%)
Dec 18, 2012 3.330 3.590 3.240 3.520 746,996 +0.19(+5.71%)
Dec 17, 2012 3.440 3.510 3.290 3.330 547,554 -0.10(-2.92%)
Dec 14, 2012 3.310 3.630 3.310 3.430 893,582 +0.06(+1.78%)
Dec 13, 2012 3.410 3.530 3.330 3.370 386,162 -0.04(-1.17%)
Dec 12, 2012 3.220 3.520 3.210 3.410 617,489 +0.20(+6.23%)
Dec 11, 2012 3.040 3.300 3.040 3.210 664,022 +0.19(+6.29%)
Dec 10, 2012 2.960 3.020 2.865 3.020 342,138 +0.06(+2.20%)
Dec 07, 2012 3.040 3.040 2.840 2.955 462,563 -0.07(-2.48%)
Dec 06, 2012 3.070 3.110 2.985 3.030 299,035 -0.04(-1.30%)
Dec 05, 2012 3.100 3.120 2.920 3.070 557,549 -0.03(-0.97%)
Dec 04, 2012 2.770 3.160 2.725 3.100 923,205 +0.11(+3.68%)
Nov 30, 2012 3.060 3.130 2.920 2.990 580,025 -0.06(-1.97%)
Nov 29, 2012 2.910 3.140 2.801 3.050 726,042 +0.21(+7.39%)
Nov 28, 2012 2.880 2.930 2.820 2.840 377,231 -0.05(-1.73%)
Nov 27, 2012 2.910 2.960 2.830 2.890 498,171 -0.01(-0.52%)
Nov 26, 2012 2.740 2.980 2.650 2.905 855,774 +0.16(+6.02%)
Nov 23, 2012 2.670 2.810 2.620 2.740 165,526 +0.07(+2.62%)
Nov 21, 2012 2.730 2.830 2.622 2.670 365,674 -0.05(-1.84%)
Nov 20, 2012 2.820 2.820 2.660 2.720 388,681 -0.10(-3.55%)
Nov 19, 2012 2.830 2.850 2.760 2.820 778,404 +0.02(+0.71%)
Nov 16, 2012 2.690 2.830 2.670 2.800 730,250 +0.08(+2.94%)
Nov 15, 2012 2.560 2.780 2.560 2.720 749,488 +0.16(+6.04%)
Nov 14, 2012 2.630 2.630 2.510 2.565 1,092,377 -0.06(-2.10%)
Nov 13, 2012 2.860 2.880 2.600 2.620 818,880 -0.22(-7.75%)
Nov 12, 2012 2.930 2.975 2.730 2.840 1,055,917 -0.09(-3.07%)
Nov 09, 2012 3.400 3.400 2.910 2.930 1,344,409 -0.48(-14.08%)
Nov 08, 2012 3.560 3.580 3.400 3.410 432,226 -0.17(-4.62%)
Nov 07, 2012 3.830 3.850 3.480 3.575 610,162 -0.34(-8.80%)
Nov 06, 2012 3.700 3.950 3.690 3.920 907,586 +0.25(+6.81%)
Nov 05, 2012 3.670 3.715 3.595 3.670 432,536 +0.01(+0.27%)
Nov 02, 2012 3.650 3.750 3.610 3.660 781,907 -0.02(-0.54%)
Nov 01, 2012 3.410 3.700 3.390 3.680 594,695 +0.28(+8.24%)
Oct 31, 2012 3.310 3.480 3.300 3.400 769,995 +0.09(+2.72%)
Oct 26, 2012 3.350 3.310 3.310 3.310 432,900 -0.03(-0.90%)
Oct 25, 2012 3.410 3.500 3.325 3.340 425,789 -0.05(-1.47%)
Oct 24, 2012 3.480 3.495 3.350 3.390 512,353 -0.08(-2.31%)
Oct 23, 2012 3.630 3.675 3.460 3.470 950,892 -0.13(-3.61%)
Oct 19, 2012 3.740 3.800 3.560 3.600 753,821 -0.18(-4.76%)
Oct 18, 2012 3.700 3.790 3.621 3.780 763,829 +0.12(+3.28%)
Oct 17, 2012 3.710 3.710 3.540 3.660 1,077,667 -0.08(-2.14%)
Oct 16, 2012 3.920 3.940 3.730 3.740 700,501 -0.14(-3.61%)
Oct 15, 2012 3.900 4.070 3.870 3.880 505,497 -0.02(-0.51%)
Oct 12, 2012 4.220 4.220 3.880 3.900 757,894 -0.30(-7.14%)
Oct 11, 2012 4.100 4.331 4.000 4.200 727,782 +0.13(+3.19%)
Oct 10, 2012 4.100 4.340 4.010 4.070 763,381 -0.01(-0.37%)
Oct 09, 2012 4.050 4.230 3.890 4.085 1,139,594 +0.04(+0.86%)
Oct 08, 2012 3.710 4.170 3.650 4.050 1,189,502 +0.32(+8.58%)
Oct 05, 2012 3.760 3.860 3.720 3.730 511,754 -0.02(-0.53%)
Oct 04, 2012 3.670 3.790 3.640 3.750 743,252 +0.11(+3.02%)
Oct 03, 2012 3.800 3.810 3.620 3.640 698,730 -0.16(-4.21%)
Oct 02, 2012 3.860 3.880 3.740 3.800 465,256 -0.05(-1.30%)
Oct 01, 2012 3.760 3.920 3.760 3.850 359,136 +0.09(+2.39%)
Sep 28, 2012 3.870 3.960 3.760 3.760 723,330 -0.14(-3.59%)
Sep 27, 2012 3.840 3.980 3.730 3.900 661,775 +0.11(+2.90%)
Sep 26, 2012 3.700 3.845 3.670 3.790 447,984 +0.10(+2.71%)
Sep 25, 2012 3.990 3.990 3.670 3.690 883,817 -0.27(-6.94%)
Sep 24, 2012 3.900 4.020 3.810 3.965 551,226 -0.01(-0.13%)
Sep 21, 2012 3.990 3.990 3.870 3.970 1,209,029 +0.04(+1.02%)
Sep 20, 2012 4.010 4.010 3.860 3.930 457,131 -0.11(-2.72%)
Sep 19, 2012 4.110 4.120 4.000 4.040 449,799 -0.05(-1.22%)
Sep 18, 2012 3.810 4.183 3.800 4.090 769,500 +0.27(+7.07%)
Sep 17, 2012 4.010 4.020 3.800 3.820 626,202 -0.22(-5.45%)
Sep 14, 2012 3.850 4.050 3.800 4.040 614,653 +0.22(+5.76%)
Sep 13, 2012 3.780 3.950 3.720 3.820 580,282 +0.03(+0.79%)
Sep 12, 2012 3.850 4.020 3.740 3.790 628,816 -0.06(-1.56%)
Sep 11, 2012 3.500 3.880 3.320 3.850 1,052,970 +0.34(+9.69%)
Sep 10, 2012 3.650 3.750 3.470 3.510 715,252 -0.13(-3.57%)
Sep 07, 2012 3.620 3.700 3.510 3.640 912,527 +0.03(+0.83%)
Sep 06, 2012 3.370 3.800 3.351 3.610 1,413,045 +0.27(+8.08%)
Sep 05, 2012 3.300 3.409 3.170 3.340 1,543,850 +0.03(+1.06%)
Sep 04, 2012 3.190 3.350 3.100 3.305 995,045 +0.16(+4.92%)
Aug 31, 2012 3.180 3.200 3.110 3.150 579,937 -0.04(-1.25%)
Aug 30, 2012 3.230 3.230 3.170 3.190 463,258 -0.03(-0.93%)
Aug 29, 2012 3.320 3.350 3.140 3.220 639,476 -0.15(-4.45%)
Aug 27, 2012 3.460 3.530 3.340 3.370 709,030 -0.10(-2.88%)
Aug 24, 2012 3.450 3.555 3.430 3.470 607,168 -0.01(-0.29%)
Aug 23, 2012 3.470 3.530 3.410 3.480 342,157 -0.01(-0.29%)
Aug 22, 2012 3.610 3.720 3.360 3.490 873,940 -0.25(-6.68%)
Aug 21, 2012 3.610 3.840 3.580 3.740 1,010,048 +0.17(+4.76%)
Aug 20, 2012 3.490 3.610 3.440 3.570 638,390 +0.05(+1.42%)
Aug 17, 2012 3.450 3.560 3.430 3.520 731,410 +0.07(+2.03%)
Aug 16, 2012 3.410 3.510 3.390 3.450 995,450 +0.03(+0.88%)
Aug 15, 2012 3.350 3.430 3.350 3.420 684,378 +0.09(+2.70%)
Aug 14, 2012 3.520 3.520 3.300 3.330 752,397 -0.14(-4.03%)
Aug 13, 2012 3.560 3.590 3.450 3.470 813,342 -0.08(-2.25%)
Aug 10, 2012 3.680 3.680 3.530 3.550 675,251 -0.11(-3.01%)
Aug 09, 2012 3.680 3.750 3.580 3.660 977,200 -0.04(-1.08%)
Aug 08, 2012 3.420 3.750 3.380 3.700 1,773,219 +0.27(+7.87%)
Aug 07, 2012 3.450 3.550 3.310 3.430 1,393,109 -0.03(-0.87%)
Aug 06, 2012 3.100 3.620 3.050 3.460 1,880,612 +0.38(+12.34%)
Aug 03, 2012 3.220 3.320 3.050 3.080 1,542,451 -0.05(-1.60%)
Aug 02, 2012 3.590 3.620 3.100 3.130 2,867,633 -0.56(-15.18%)
Aug 01, 2012 4.020 4.220 3.570 3.690 3,635,709 -1.02(-21.66%)
Jul 31, 2012 4.600 4.760 4.520 4.710 1,184,806 +0.11(+2.39%)
Jul 30, 2012 5.000 5.080 4.550 4.600 881,259 -0.39(-7.82%)
Jul 27, 2012 4.770 5.050 4.770 4.990 988,929 +0.24(+5.05%)
Jul 26, 2012 4.960 4.970 4.610 4.750 818,238 -0.14(-2.86%)
Jul 25, 2012 4.850 4.970 4.810 4.890 900,345 +0.09(+1.87%)
Jul 24, 2012 5.100 5.250 4.800 4.800 1,285,428 -0.53(-9.94%)
Jul 23, 2012 5.400 5.400 5.220 5.330 742,651 -0.21(-3.79%)
Jul 20, 2012 5.580 5.620 5.380 5.540 900,595 -0.12(-2.12%)
Jul 19, 2012 5.510 5.730 5.470 5.660 773,871 +0.14(+2.54%)
Jul 18, 2012 5.260 5.620 5.260 5.520 873,924 +0.25(+4.74%)
Jul 17, 2012 5.360 5.410 5.110 5.270 1,304,116 -0.26(-4.70%)
Jul 16, 2012 5.520 5.630 5.500 5.530 565,089 -0.04(-0.72%)
Jul 13, 2012 5.770 5.850 5.480 5.570 850,101 -0.20(-3.47%)
Jul 12, 2012 5.850 5.980 5.680 5.770 959,504 -0.16(-2.70%)
Jul 11, 2012 6.050 6.280 5.860 5.930 921,306 -0.10(-1.66%)
Jul 10, 2012 6.370 6.510 6.000 6.030 779,454 -0.33(-5.19%)
Jul 09, 2012 6.830 6.900 6.320 6.360 858,059 -0.51(-7.42%)
Jul 06, 2012 6.460 6.900 6.430 6.870 829,023 +0.36(+5.53%)
Jul 05, 2012 6.580 6.780 6.480 6.510 1,355,003 -0.07(-1.06%)
Jul 03, 2012 6.650 6.670 6.380 6.580 588,947 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.