Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.413 5.436 5.408 5.436 260,631 +0.00(+0.08%)
Sep 26, 2013 5.445 5.454 5.422 5.431 378,572 -0.00(-0.08%)
Sep 25, 2013 5.440 5.436 5.422 5.436 429,026 +0.00(+0.08%)
Sep 24, 2013 5.418 5.459 5.403 5.431 412,625 -0.00(-0.08%)
Sep 23, 2013 5.427 5.445 5.418 5.436 303,558 -0.02(-0.34%)
Sep 20, 2013 5.509 5.509 5.424 5.454 386,775 -0.05(-0.83%)
Sep 19, 2013 5.523 5.523 5.491 5.500 304,561 -0.00(-0.02%)
Sep 18, 2013 5.424 5.501 5.415 5.501 349,116 +0.07(+1.34%)
Sep 17, 2013 5.424 5.451 5.415 5.428 259,171 +0.01(+0.17%)
Sep 16, 2013 5.433 5.442 5.410 5.419 265,078 +0.02(+0.42%)
Sep 13, 2013 5.378 5.408 5.378 5.397 250,075 +0.02(+0.34%)
Sep 12, 2013 5.406 5.410 5.365 5.378 337,133 -0.01(-0.25%)
Sep 11, 2013 5.401 5.401 5.365 5.392 271,244 +0.00(+0.00%)
Sep 10, 2013 5.388 5.433 5.388 5.392 393,200 +0.01(+0.17%)
Sep 09, 2013 5.351 5.383 5.351 5.383 264,992 +0.02(+0.34%)
Sep 06, 2013 5.347 5.374 5.338 5.365 506,629 +0.02(+0.42%)
Sep 05, 2013 5.283 5.342 5.283 5.342 352,170 +0.06(+1.12%)
Sep 04, 2013 5.270 5.301 5.270 5.283 285,502 +0.00(+0.00%)
Sep 03, 2013 5.288 5.306 5.265 5.283 149,296 +0.03(+0.52%)
Aug 30, 2013 5.261 5.270 5.247 5.256 191,318 +0.01(+0.17%)
Aug 29, 2013 5.220 5.252 5.220 5.247 187,903 +0.02(+0.35%)
Aug 28, 2013 5.220 5.242 5.179 5.229 256,855 -0.01(-0.17%)
Aug 27, 2013 5.274 5.288 5.229 5.238 323,158 -0.08(-1.51%)
Aug 26, 2013 5.310 5.347 5.306 5.318 211,060 +0.00(+0.06%)
Aug 23, 2013 5.288 5.324 5.274 5.315 310,212 +0.03(+0.51%)
Aug 22, 2013 5.238 5.288 5.229 5.288 274,022 +0.07(+1.30%)
Aug 21, 2013 5.256 5.261 5.220 5.220 273,416 -0.04(-0.80%)
Aug 20, 2013 5.194 5.271 5.194 5.262 321,802 +0.07(+1.39%)
Aug 19, 2013 5.226 5.230 5.190 5.190 258,137 -0.05(-0.86%)
Aug 16, 2013 5.262 5.262 5.226 5.235 283,671 -0.01(-0.26%)
Aug 15, 2013 5.311 5.311 5.235 5.248 604,339 -0.09(-1.69%)
Aug 14, 2013 5.370 5.370 5.338 5.338 220,446 -0.02(-0.42%)
Aug 13, 2013 5.343 5.365 5.320 5.361 312,660 +0.00(+0.08%)
Aug 12, 2013 5.352 5.374 5.347 5.356 297,457 -0.02(-0.42%)
Aug 09, 2013 5.379 5.383 5.347 5.379 317,199 -0.00(-0.08%)
Aug 08, 2013 5.392 5.392 5.352 5.383 236,880 +0.01(+0.25%)
Aug 07, 2013 5.356 5.370 5.325 5.370 304,402 -0.00(-0.08%)
Aug 06, 2013 5.374 5.383 5.343 5.374 361,835 -0.02(-0.42%)
Aug 05, 2013 5.406 5.415 5.370 5.397 488,523 -0.03(-0.58%)
Aug 02, 2013 5.410 5.428 5.397 5.428 459,639 +0.02(+0.33%)
Aug 01, 2013 5.370 5.410 5.370 5.410 655,784 +0.06(+1.09%)
Jul 31, 2013 5.370 5.383 5.343 5.352 845,769 +0.01(+0.17%)
Jul 30, 2013 5.361 5.361 5.325 5.343 247,011 +0.00(+0.08%)
Jul 29, 2013 5.338 5.361 5.329 5.338 252,194 -0.00(-0.08%)
Jul 26, 2013 5.302 5.347 5.298 5.343 356,285 -0.00(-0.08%)
Jul 25, 2013 5.320 5.347 5.311 5.347 227,291 +0.02(+0.42%)
Jul 24, 2013 5.352 5.356 5.316 5.325 288,803 -0.01(-0.17%)
Jul 23, 2013 5.352 5.352 5.320 5.334 202,690 +0.02(+0.42%)
Jul 22, 2013 5.334 5.334 5.298 5.311 205,174 -0.01(-0.11%)
Jul 19, 2013 5.317 5.344 5.308 5.317 244,407 -0.03(-0.58%)
Jul 18, 2013 5.339 5.370 5.339 5.348 289,336 +0.02(+0.34%)
Jul 17, 2013 5.339 5.344 5.317 5.330 225,304 +0.02(+0.42%)
Jul 16, 2013 5.339 5.339 5.277 5.308 234,449 -0.02(-0.34%)
Jul 15, 2013 5.317 5.344 5.303 5.326 227,419 +0.04(+0.68%)
Jul 12, 2013 5.286 5.303 5.281 5.290 179,912 +0.01(+0.17%)
Jul 11, 2013 5.277 5.281 5.250 5.281 265,152 +0.08(+1.46%)
Jul 10, 2013 5.223 5.245 5.192 5.205 520,855 -0.03(-0.60%)
Jul 09, 2013 5.254 5.254 5.236 5.236 283,127 +0.02(+0.34%)
Jul 08, 2013 5.201 5.236 5.201 5.219 258,525 +0.04(+0.69%)
Jul 05, 2013 5.178 5.196 5.143 5.183 235,958 +0.04(+0.69%)
Jul 03, 2013 5.129 5.156 5.100 5.147 196,089 -0.01(-0.26%)
Jul 02, 2013 5.152 5.178 5.138 5.160 294,631 +0.00(+0.09%)
Jul 01, 2013 5.165 5.169 5.148 5.156 281,497 +0.02(+0.35%)
Jun 28, 2013 5.152 5.169 5.134 5.138 472,137 -0.02(-0.35%)
Jun 27, 2013 5.116 5.169 5.093 5.156 452,408 +0.08(+1.50%)
Jun 26, 2013 5.053 5.089 5.026 5.080 466,739 +0.08(+1.70%)
Jun 25, 2013 4.924 5.004 4.901 4.995 556,153 +0.13(+2.66%)
Jun 24, 2013 4.964 4.964 4.825 4.866 605,263 -0.13(-2.59%)
Jun 21, 2013 5.022 5.022 4.950 4.995 425,297 +0.00(+0.00%)
Jun 20, 2013 5.098 5.107 4.955 4.995 814,419 -0.15(-2.87%)
Jun 19, 2013 5.165 5.192 5.143 5.143 401,971 -0.04(-0.71%)
Jun 18, 2013 5.148 5.184 5.135 5.179 289,291 +0.04(+0.86%)
Jun 17, 2013 5.144 5.148 5.113 5.135 385,519 +0.02(+0.44%)
Jun 14, 2013 5.140 5.162 5.100 5.112 274,426 -0.01(-0.27%)
Jun 13, 2013 5.042 5.140 5.042 5.126 388,261 +0.06(+1.23%)
Jun 12, 2013 5.135 5.140 5.055 5.064 262,492 -0.05(-1.04%)
Jun 11, 2013 5.117 5.144 5.095 5.117 261,868 -0.04(-0.69%)
Jun 10, 2013 5.144 5.162 5.126 5.153 274,708 +0.01(+0.17%)
Jun 07, 2013 5.086 5.144 5.073 5.144 383,269 +0.09(+1.75%)
Jun 06, 2013 5.038 5.064 5.011 5.055 628,131 -0.00(-0.09%)
Jun 05, 2013 5.091 5.117 5.029 5.060 414,963 -0.08(-1.47%)
Jun 04, 2013 5.113 5.148 5.082 5.135 299,017 +0.00(+0.00%)
Jun 03, 2013 5.179 5.193 5.095 5.135 489,195 -0.04(-0.77%)
May 31, 2013 5.219 5.250 5.166 5.175 633,230 -0.08(-1.44%)
May 30, 2013 5.215 5.250 5.211 5.250 432,855 +0.04(+0.77%)
May 29, 2013 5.237 5.237 5.166 5.211 423,503 -0.04(-0.76%)
May 28, 2013 5.259 5.299 5.237 5.250 440,479 +0.02(+0.34%)
May 24, 2013 5.228 5.233 5.193 5.233 277,572 -0.01(-0.17%)
May 23, 2013 5.206 5.248 5.184 5.242 469,094 -0.02(-0.42%)
May 22, 2013 5.339 5.366 5.250 5.264 527,671 -0.05(-1.02%)
May 21, 2013 5.309 5.318 5.292 5.318 384,373 +0.02(+0.42%)
May 20, 2013 5.292 5.318 5.278 5.296 514,151 +0.01(+0.25%)
May 17, 2013 5.270 5.287 5.252 5.283 430,026 +0.04(+0.67%)
May 16, 2013 5.248 5.270 5.239 5.248 409,107 -0.01(-0.17%)
May 15, 2013 5.217 5.261 5.204 5.256 582,453 +0.10(+1.96%)
May 13, 2013 5.146 5.164 5.138 5.155 434,803 +0.02(+0.34%)
May 10, 2013 5.120 5.142 5.116 5.138 341,251 +0.03(+0.52%)
May 09, 2013 5.124 5.129 5.098 5.111 410,284 -0.01(-0.26%)
May 08, 2013 5.107 5.129 5.094 5.124 482,895 +0.02(+0.34%)
May 07, 2013 5.072 5.107 5.054 5.107 676,169 +0.04(+0.87%)
May 06, 2013 5.058 5.072 5.045 5.063 530,633 +0.01(+0.26%)
May 03, 2013 5.045 5.075 5.019 5.050 551,779 +0.03(+0.61%)
May 02, 2013 4.992 5.023 4.992 5.019 484,460 +0.03(+0.53%)
May 01, 2013 5.027 5.032 4.979 4.992 466,683 -0.04(-0.79%)
Apr 30, 2013 5.014 5.032 4.988 5.032 678,229 +0.04(+0.70%)
Apr 29, 2013 5.001 5.001 4.983 4.997 480,674 -0.00(-0.09%)
Apr 26, 2013 4.988 5.001 4.983 5.001 439,643 +0.01(+0.18%)
Apr 25, 2013 4.957 4.999 4.948 4.992 355,657 +0.04(+0.71%)
Apr 24, 2013 4.953 4.961 4.944 4.957 226,751 +0.01(+0.27%)
Apr 23, 2013 4.922 4.957 4.891 4.944 321,382 +0.03(+0.63%)
Apr 22, 2013 4.891 4.917 4.887 4.913 244,500 +0.02(+0.45%)
Apr 19, 2013 4.887 4.895 4.865 4.891 329,391 +0.02(+0.43%)
Apr 18, 2013 4.918 4.918 4.861 4.870 495,726 -0.03(-0.62%)
Apr 17, 2013 4.931 4.931 4.866 4.901 512,503 -0.05(-0.97%)
Apr 16, 2013 4.936 4.949 4.905 4.949 343,590 +0.05(+0.98%)
Apr 15, 2013 4.971 4.971 4.879 4.901 390,950 -0.08(-1.58%)
Apr 12, 2013 4.971 4.984 4.951 4.979 286,536 +0.00(+0.00%)
Apr 11, 2013 4.957 4.992 4.953 4.979 378,212 +0.03(+0.71%)
Apr 10, 2013 4.927 4.962 4.927 4.944 310,574 +0.03(+0.71%)
Apr 09, 2013 4.914 4.936 4.905 4.909 208,967 +0.00(+0.09%)
Apr 08, 2013 4.892 4.905 4.870 4.905 312,437 +0.01(+0.27%)
Apr 05, 2013 4.879 4.894 4.848 4.892 615,660 -0.01(-0.18%)
Apr 04, 2013 4.901 4.918 4.892 4.901 296,260 +0.02(+0.36%)
Apr 03, 2013 4.949 4.957 4.879 4.883 639,800 -0.05(-1.06%)
Apr 02, 2013 4.944 4.957 4.923 4.936 337,931 -0.01(-0.18%)
Apr 01, 2013 4.944 4.971 4.914 4.944 457,721 -0.01(-0.26%)
Mar 28, 2013 4.962 4.979 4.944 4.957 855,141 +0.01(+0.27%)
Mar 27, 2013 4.918 4.957 4.909 4.944 382,582 +0.01(+0.18%)
Mar 26, 2013 4.909 4.936 4.901 4.936 420,283 +0.04(+0.80%)
Mar 25, 2013 4.909 4.918 4.870 4.896 431,124 +0.00(+0.09%)
Mar 22, 2013 4.888 4.909 4.879 4.892 303,371 +0.01(+0.18%)
Mar 21, 2013 4.888 4.896 4.857 4.883 328,127 -0.02(-0.36%)
Mar 20, 2013 4.909 4.909 4.874 4.901 432,097 +0.02(+0.36%)
Mar 19, 2013 4.918 4.918 4.853 4.883 504,446 -0.01(-0.29%)
Mar 18, 2013 4.876 4.897 4.863 4.897 380,884 -0.01(-0.26%)
Mar 15, 2013 4.897 4.919 4.880 4.910 567,225 +0.02(+0.35%)
Mar 14, 2013 4.880 4.893 4.876 4.893 342,257 +0.02(+0.44%)
Mar 13, 2013 4.871 4.880 4.858 4.871 523,180 -0.01(-0.18%)
Mar 12, 2013 4.880 4.889 4.860 4.880 414,140 -0.00(-0.09%)
Mar 11, 2013 4.876 4.902 4.871 4.884 382,707 +0.01(+0.18%)
Mar 08, 2013 4.863 4.876 4.854 4.876 315,097 +0.01(+0.27%)
Mar 07, 2013 4.854 4.871 4.841 4.863 340,205 +0.01(+0.18%)
Mar 06, 2013 4.850 4.854 4.837 4.854 419,705 +0.01(+0.27%)
Mar 05, 2013 4.763 4.845 4.763 4.841 558,508 +0.02(+0.45%)
Mar 04, 2013 4.780 4.819 4.767 4.819 454,949 +0.02(+0.45%)
Mar 01, 2013 4.772 4.802 4.763 4.798 627,306 +0.00(+0.00%)
Feb 28, 2013 4.773 4.811 4.772 4.798 568,598 +0.04(+0.82%)
Feb 27, 2013 4.711 4.767 4.689 4.759 286,024 +0.05(+1.01%)
Feb 26, 2013 4.715 4.720 4.689 4.711 378,983 -0.04(-0.82%)
Feb 22, 2013 4.724 4.750 4.707 4.750 404,375 +0.06(+1.29%)
Feb 21, 2013 4.759 4.767 4.689 4.689 629,098 -0.09(-1.81%)
Feb 20, 2013 4.828 4.832 4.767 4.776 382,727 -0.04(-0.90%)
Feb 19, 2013 4.815 4.828 4.802 4.819 383,440 +0.02(+0.52%)
Feb 15, 2013 4.794 4.807 4.769 4.794 385,727 +0.00(+0.09%)
Feb 14, 2013 4.782 4.790 4.777 4.790 340,552 +0.00(+0.00%)
Feb 13, 2013 4.782 4.792 4.769 4.790 366,866 +0.01(+0.27%)
Feb 12, 2013 4.769 4.790 4.767 4.777 359,336 +0.00(+0.00%)
Feb 11, 2013 4.777 4.790 4.772 4.777 281,498 -0.01(-0.27%)
Feb 08, 2013 4.777 4.790 4.769 4.790 260,761 +0.02(+0.36%)
Feb 07, 2013 4.730 4.773 4.726 4.773 443,101 +0.01(+0.27%)
Feb 06, 2013 4.713 4.760 4.708 4.760 531,758 +0.06(+1.37%)
Feb 04, 2013 4.678 4.747 4.665 4.696 508,911 -0.05(-1.00%)
Feb 01, 2013 4.730 4.743 4.721 4.743 463,657 +0.02(+0.46%)
Jan 31, 2013 4.747 4.747 4.696 4.721 623,363 -0.02(-0.36%)
Jan 30, 2013 4.730 4.747 4.727 4.739 347,659 +0.00(+0.00%)
Jan 29, 2013 4.721 4.739 4.713 4.739 269,401 +0.01(+0.27%)
Jan 28, 2013 4.734 4.734 4.700 4.726 497,571 +0.00(+0.00%)
Jan 25, 2013 4.726 4.743 4.708 4.726 446,227 +0.00(+0.09%)
Jan 24, 2013 4.730 4.747 4.708 4.721 238,052 -0.00(-0.09%)
Jan 23, 2013 4.717 4.734 4.708 4.726 371,794 +0.02(+0.37%)
Jan 22, 2013 4.696 4.730 4.678 4.708 396,690 +0.02(+0.34%)
Jan 18, 2013 4.662 4.705 4.662 4.692 669,865 +0.04(+0.82%)
Jan 17, 2013 4.658 4.667 4.641 4.654 282,654 +0.02(+0.46%)
Jan 16, 2013 4.616 4.641 4.607 4.633 367,808 +0.02(+0.37%)
Jan 15, 2013 4.611 4.624 4.599 4.616 331,468 -0.01(-0.18%)
Jan 14, 2013 4.641 4.641 4.611 4.624 417,555 -0.02(-0.37%)
Jan 11, 2013 4.650 4.654 4.624 4.641 296,161 +0.00(+0.00%)
Jan 10, 2013 4.624 4.654 4.607 4.641 621,000 +0.02(+0.37%)
Jan 09, 2013 4.603 4.624 4.590 4.624 410,604 +0.04(+0.93%)
Jan 08, 2013 4.594 4.603 4.552 4.581 640,823 -0.01(-0.19%)
Jan 07, 2013 4.594 4.611 4.561 4.590 766,403 -0.03(-0.65%)
Jan 04, 2013 4.603 4.620 4.586 4.620 353,555 +0.03(+0.74%)
Jan 03, 2013 4.560 4.586 4.547 4.586 434,047 +0.03(+0.75%)
Jan 02, 2013 4.522 4.552 4.453 4.552 474,147 +0.10(+2.20%)
Dec 31, 2012 4.381 4.453 4.381 4.453 669,774 +0.06(+1.36%)
Dec 28, 2012 4.415 4.428 4.389 4.394 394,085 -0.04(-0.87%)
Dec 27, 2012 4.449 4.449 4.377 4.432 308,546 -0.01(-0.29%)
Dec 26, 2012 4.453 4.475 4.428 4.445 300,310 -0.01(-0.19%)
Dec 24, 2012 4.445 4.462 4.428 4.453 112,396 -0.00(-0.10%)
Dec 21, 2012 4.441 4.471 4.441 4.458 341,799 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.458 4.479 769,020 -0.01(-0.12%)
Dec 19, 2012 4.493 4.514 4.476 4.484 377,181 -0.01(-0.19%)
Dec 18, 2012 4.467 4.497 4.463 4.493 456,225 +0.03(+0.57%)
Dec 17, 2012 4.467 4.472 4.417 4.467 690,808 -0.00(-0.09%)
Dec 14, 2012 4.425 4.472 4.421 4.472 440,631 +0.03(+0.67%)
Dec 13, 2012 4.429 4.451 4.425 4.442 593,031 +0.01(+0.19%)
Dec 12, 2012 4.412 4.466 4.412 4.434 503,686 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.387 4.412 675,779 +0.03(+0.68%)
Dec 10, 2012 4.400 4.404 4.379 4.383 431,670 -0.03(-0.58%)
Dec 07, 2012 4.434 4.442 4.400 4.408 576,346 -0.02(-0.48%)
Dec 06, 2012 4.429 4.442 4.400 4.429 579,423 -0.02(-0.48%)
Dec 05, 2012 4.472 4.480 4.442 4.451 494,215 -0.02(-0.47%)
Dec 04, 2012 4.463 4.489 4.446 4.472 341,699 -0.03(-0.56%)
Nov 30, 2012 4.493 4.506 4.476 4.497 492,919 +0.00(+0.00%)
Nov 29, 2012 4.527 4.548 4.497 4.497 649,485 -0.02(-0.37%)
Nov 28, 2012 4.497 4.522 4.476 4.514 376,703 +0.00(+0.09%)
Nov 27, 2012 4.489 4.510 4.484 4.510 411,141 +0.03(+0.57%)
Nov 26, 2012 4.484 4.497 4.467 4.484 332,797 -0.01(-0.19%)
Nov 23, 2012 4.451 4.493 4.451 4.493 161,607 +0.05(+1.14%)
Nov 21, 2012 4.463 4.472 4.438 4.442 554,346 -0.00(-0.10%)
Nov 20, 2012 4.425 4.455 4.415 4.446 314,475 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.367 4.414 325,842 +0.10(+2.43%)
Nov 16, 2012 4.221 4.317 4.216 4.309 494,739 +0.08(+1.99%)
Nov 15, 2012 4.325 4.325 4.187 4.225 1,328,586 -0.09(-2.14%)
Nov 14, 2012 4.447 4.448 4.317 4.317 684,596 -0.12(-2.74%)
Nov 13, 2012 4.439 4.481 4.438 4.439 544,068 -0.03(-0.56%)
Nov 12, 2012 4.443 4.476 4.426 4.464 576,627 +0.02(+0.47%)
Nov 09, 2012 4.447 4.472 4.430 4.443 371,375 -0.01(-0.19%)
Nov 08, 2012 4.493 4.518 4.447 4.451 327,431 -0.05(-1.12%)
Nov 07, 2012 4.552 4.552 4.481 4.502 603,914 -0.08(-1.74%)
Nov 06, 2012 4.560 4.590 4.560 4.581 300,201 +0.03(+0.55%)
Nov 05, 2012 4.548 4.565 4.518 4.556 399,420 -0.00(-0.09%)
Nov 02, 2012 4.611 4.611 4.548 4.560 334,315 -0.02(-0.46%)
Nov 01, 2012 4.581 4.615 4.573 4.581 517,734 +0.01(+0.28%)
Oct 31, 2012 4.569 4.586 4.556 4.569 861,734 +0.03(+0.65%)
Oct 26, 2012 4.527 4.539 4.539 4.539 1,037,332 +0.01(+0.19%)
Oct 25, 2012 4.531 4.552 4.506 4.531 260,760 +0.02(+0.37%)
Oct 24, 2012 4.527 4.539 4.510 4.514 184,348 -0.00(-0.09%)
Oct 23, 2012 4.548 4.548 4.502 4.518 542,349 -0.07(-1.49%)
Oct 19, 2012 4.645 4.653 4.566 4.587 414,421 -0.07(-1.52%)
Oct 18, 2012 4.666 4.682 4.649 4.657 286,218 -0.02(-0.53%)
Oct 17, 2012 4.678 4.691 4.670 4.682 479,197 +0.01(+0.27%)
Oct 16, 2012 4.637 4.670 4.637 4.670 537,939 +0.04(+0.90%)
Oct 15, 2012 4.603 4.628 4.599 4.628 426,471 +0.03(+0.63%)
Oct 12, 2012 4.628 4.631 4.595 4.599 361,570 -0.02(-0.54%)
Oct 11, 2012 4.632 4.641 4.620 4.624 506,385 +0.00(+0.09%)
Oct 10, 2012 4.649 4.649 4.612 4.620 331,868 -0.02(-0.45%)
Oct 09, 2012 4.657 4.670 4.624 4.641 382,627 -0.03(-0.58%)
Oct 08, 2012 4.662 4.678 4.645 4.668 344,072 -0.00(-0.05%)
Oct 05, 2012 4.678 4.699 4.666 4.670 555,469 -0.00(-0.09%)
Oct 04, 2012 4.657 4.678 4.657 4.674 301,444 +0.02(+0.45%)
Oct 03, 2012 4.632 4.666 4.620 4.653 400,726 +0.02(+0.54%)
Oct 02, 2012 4.666 4.666 4.616 4.628 346,383 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.