Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.342 5.427 5.277 5.382 298,287 +0.02(+0.46%)
May 30, 2013 5.340 5.376 5.286 5.358 180,286 +0.04(+0.84%)
May 29, 2013 5.324 5.420 5.301 5.313 335,634 -0.00(-0.08%)
May 28, 2013 5.355 5.416 5.245 5.317 668,139 +0.04(+0.72%)
May 24, 2013 5.293 5.328 5.248 5.279 0 -0.05(-0.97%)
May 23, 2013 5.169 5.364 5.160 5.331 0 +0.14(+2.68%)
May 22, 2013 5.254 5.337 5.124 5.192 0 -0.04(-0.81%)
May 21, 2013 5.165 5.259 5.115 5.234 0 +0.09(+1.66%)
May 20, 2013 5.122 5.160 5.084 5.149 0 +0.03(+0.53%)
May 17, 2013 5.129 5.156 5.088 5.122 0 +0.03(+0.57%)
May 16, 2013 5.248 5.286 5.061 5.093 250,639 -0.14(-2.74%)
May 15, 2013 4.983 5.295 4.983 5.236 0 +0.31(+6.31%)
May 13, 2013 4.876 4.957 4.836 4.926 0 +0.07(+1.41%)
May 10, 2013 4.818 4.906 4.805 4.857 0 +0.04(+0.81%)
May 09, 2013 4.894 4.923 4.805 4.818 0 -0.07(-1.38%)
May 08, 2013 4.865 4.957 4.856 4.885 0 -0.01(-0.14%)
May 07, 2013 4.917 4.948 4.861 4.892 336,663 -0.00(-0.09%)
May 06, 2013 4.823 4.899 4.805 4.897 0 +0.09(+1.91%)
May 03, 2013 4.751 4.836 4.681 4.805 0 +0.12(+2.63%)
May 02, 2013 4.551 4.699 4.551 4.681 0 +0.16(+3.62%)
May 01, 2013 4.565 4.610 4.509 4.518 0 -0.05(-1.03%)
Apr 30, 2013 4.585 4.610 4.534 4.565 0 -0.00(-0.10%)
Apr 29, 2013 4.545 4.623 4.531 4.569 1,093,565 +0.02(+0.54%)
Apr 26, 2013 4.778 4.778 4.527 4.545 560,305 -0.22(-4.56%)
Apr 25, 2013 4.711 4.807 4.702 4.762 182,249 +0.05(+1.05%)
Apr 24, 2013 4.760 4.773 4.688 4.713 233,668 -0.04(-0.80%)
Apr 23, 2013 4.697 4.773 4.632 4.751 168,880 +0.08(+1.68%)
Apr 22, 2013 4.728 4.728 4.540 4.672 274,378 -0.04(-0.90%)
Apr 19, 2013 4.556 4.749 4.542 4.715 303,441 +0.16(+3.49%)
Apr 18, 2013 4.583 4.583 4.500 4.556 351,460 +0.03(+0.64%)
Apr 17, 2013 4.421 4.637 4.308 4.527 1,034,550 +0.28(+6.48%)
Apr 16, 2013 4.244 4.325 4.146 4.251 352,080 +0.04(+0.96%)
Apr 15, 2013 4.469 4.509 4.179 4.211 596,445 -0.15(-3.54%)
Apr 12, 2013 4.397 4.430 4.307 4.365 155,141 -0.06(-1.37%)
Apr 11, 2013 4.433 4.486 4.379 4.426 172,481 -0.02(-0.35%)
Apr 10, 2013 4.473 4.473 4.419 4.442 274,137 -0.01(-0.15%)
Apr 09, 2013 4.390 4.486 4.377 4.448 263,539 +0.05(+1.22%)
Apr 08, 2013 4.401 4.415 4.332 4.395 133,150 +0.01(+0.20%)
Apr 05, 2013 4.350 4.439 4.305 4.386 228,465 -0.07(-1.51%)
Apr 04, 2013 4.442 4.464 4.388 4.453 97,737 +0.03(+0.71%)
Apr 03, 2013 4.395 4.466 4.363 4.421 176,207 +0.05(+1.08%)
Apr 02, 2013 4.495 4.495 4.356 4.374 522,657 -0.09(-1.96%)
Apr 01, 2013 4.534 4.534 4.408 4.462 205,083 -0.05(-1.09%)
Mar 28, 2013 4.538 4.538 4.484 4.511 164,891 -0.05(-1.18%)
Mar 27, 2013 4.525 4.569 4.486 4.565 66,055 +0.00(+0.00%)
Mar 26, 2013 4.581 4.581 4.509 4.565 126,863 +0.02(+0.34%)
Mar 25, 2013 4.663 4.663 4.498 4.549 156,319 -0.10(-2.12%)
Mar 22, 2013 4.614 4.661 4.603 4.648 212,321 +0.06(+1.37%)
Mar 21, 2013 4.693 4.693 4.565 4.585 74,748 -0.15(-3.17%)
Mar 20, 2013 4.655 4.744 4.643 4.735 119,348 +0.09(+1.83%)
Mar 19, 2013 4.690 4.722 4.594 4.650 237,809 -0.05(-1.05%)
Mar 18, 2013 4.614 4.758 4.603 4.699 153,918 -0.01(-0.14%)
Mar 15, 2013 4.773 4.773 4.675 4.706 375,668 -0.07(-1.41%)
Mar 14, 2013 4.773 4.773 4.695 4.773 96,769 +0.02(+0.38%)
Mar 13, 2013 4.648 4.764 4.502 4.755 137,814 +0.12(+2.59%)
Mar 12, 2013 4.644 4.660 4.627 4.635 63,119 -0.02(-0.38%)
Mar 11, 2013 4.667 4.689 4.631 4.653 76,781 -0.03(-0.72%)
Mar 08, 2013 4.743 4.743 4.662 4.687 248,154 +0.00(+0.00%)
Mar 07, 2013 4.714 4.727 4.658 4.687 71,483 -0.04(-0.85%)
Mar 06, 2013 4.754 4.754 4.674 4.727 127,968 -0.03(-0.61%)
Mar 05, 2013 4.618 4.763 4.595 4.756 170,116 +0.14(+3.01%)
Mar 04, 2013 4.647 4.647 4.477 4.618 160,743 -0.05(-1.10%)
Mar 01, 2013 4.591 4.703 4.555 4.669 140,813 +0.04(+0.77%)
Feb 28, 2013 4.546 4.647 4.546 4.633 95,760 +0.06(+1.27%)
Feb 27, 2013 4.483 4.600 4.483 4.575 107,023 +0.10(+2.25%)
Feb 26, 2013 4.546 4.574 4.470 4.474 162,034 -0.05(-1.14%)
Feb 25, 2013 4.703 4.703 4.510 4.526 173,896 -0.17(-3.53%)
Feb 22, 2013 4.533 4.716 4.533 4.691 222,656 +0.18(+4.07%)
Feb 21, 2013 4.602 4.629 4.488 4.508 119,640 -0.09(-2.00%)
Feb 20, 2013 4.705 4.709 4.584 4.600 167,900 -0.09(-1.96%)
Feb 19, 2013 4.644 4.700 4.568 4.691 177,189 +0.06(+1.26%)
Feb 15, 2013 4.700 4.721 4.627 4.633 191,467 -0.04(-0.81%)
Feb 14, 2013 4.624 4.683 4.624 4.671 125,104 +0.02(+0.53%)
Feb 13, 2013 4.635 4.653 4.575 4.647 267,409 +0.01(+0.14%)
Feb 12, 2013 4.609 4.662 4.609 4.640 125,457 +0.03(+0.58%)
Feb 11, 2013 4.660 4.662 4.588 4.613 435,931 +0.06(+1.33%)
Feb 08, 2013 4.575 4.591 4.462 4.553 157,790 -0.00(-0.10%)
Feb 07, 2013 4.421 4.559 4.380 4.557 222,652 +0.02(+0.44%)
Feb 06, 2013 4.568 4.577 4.512 4.537 487,010 +0.02(+0.35%)
Feb 04, 2013 4.582 4.593 4.497 4.521 179,208 -0.11(-2.27%)
Feb 01, 2013 4.566 4.642 4.566 4.627 247,497 +0.07(+1.52%)
Jan 31, 2013 4.515 4.595 4.515 4.557 221,334 +0.03(+0.64%)
Jan 30, 2013 4.591 4.591 4.508 4.528 265,980 -0.07(-1.56%)
Jan 29, 2013 4.653 4.678 4.582 4.600 369,036 -0.04(-0.96%)
Jan 28, 2013 4.602 4.691 4.573 4.644 289,743 +0.05(+1.17%)
Jan 25, 2013 4.680 4.680 4.559 4.591 353,574 -0.07(-1.58%)
Jan 24, 2013 4.627 4.761 4.627 4.665 296,105 +0.05(+1.17%)
Jan 23, 2013 4.477 4.622 4.477 4.611 360,735 +0.25(+5.80%)
Jan 22, 2013 4.367 4.382 4.329 4.358 98,959 -0.00(-0.05%)
Jan 18, 2013 4.327 4.375 4.298 4.360 147,742 +0.02(+0.41%)
Jan 17, 2013 4.277 4.347 4.277 4.342 365,480 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.275 340,019 +0.02(+0.58%)
Jan 15, 2013 4.168 4.266 4.168 4.251 527,032 +0.05(+1.23%)
Jan 14, 2013 4.246 4.277 4.152 4.199 228,031 -0.04(-1.05%)
Jan 11, 2013 4.266 4.277 4.208 4.244 111,504 -0.01(-0.16%)
Jan 10, 2013 4.224 4.253 4.165 4.251 105,031 +0.02(+0.58%)
Jan 09, 2013 4.293 4.293 4.085 4.226 187,862 -0.04(-1.00%)
Jan 08, 2013 4.168 4.360 4.132 4.268 307,373 +0.08(+1.98%)
Jan 07, 2013 4.172 4.209 4.130 4.186 159,139 -0.02(-0.37%)
Jan 04, 2013 4.212 4.237 4.118 4.201 331,771 +0.02(+0.37%)
Jan 03, 2013 4.273 4.295 4.152 4.186 374,867 -0.07(-1.63%)
Jan 02, 2013 4.251 4.273 4.116 4.255 303,133 +0.14(+3.37%)
Dec 31, 2012 4.036 4.134 3.975 4.116 183,457 +0.10(+2.39%)
Dec 28, 2012 4.009 4.098 4.009 4.020 70,165 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.989 4.036 108,024 -0.04(-1.04%)
Dec 26, 2012 4.356 4.356 4.018 4.078 113,028 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.130 4.132 19,322 -0.00(-0.11%)
Dec 21, 2012 4.125 4.217 4.036 4.136 441,462 -0.02(-0.42%)
Dec 20, 2012 4.107 4.177 4.083 4.154 161,167 +0.05(+1.13%)
Dec 19, 2012 4.067 4.139 4.036 4.107 140,938 +0.03(+0.71%)
Dec 18, 2012 3.926 4.078 3.919 4.078 214,409 +0.16(+4.00%)
Dec 17, 2012 3.913 3.930 3.868 3.921 189,930 +0.01(+0.29%)
Dec 14, 2012 3.890 3.953 3.883 3.910 212,354 +0.00(+0.06%)
Dec 13, 2012 3.928 3.965 3.857 3.908 214,056 -0.03(-0.68%)
Dec 12, 2012 4.033 4.033 3.924 3.935 376,828 -0.08(-1.95%)
Dec 11, 2012 4.089 4.089 3.962 4.013 258,505 -0.04(-1.05%)
Dec 10, 2012 4.038 4.069 3.991 4.056 169,451 +0.04(+0.89%)
Dec 07, 2012 4.009 4.020 3.973 4.020 143,172 +0.04(+0.98%)
Dec 06, 2012 4.004 4.017 3.961 3.981 174,452 -0.02(-0.54%)
Dec 05, 2012 4.062 4.075 3.989 4.002 232,326 -0.05(-1.11%)
Dec 04, 2012 4.017 4.086 3.981 4.047 179,963 -0.01(-0.26%)
Nov 30, 2012 4.155 4.155 4.028 4.058 364,603 -0.08(-1.97%)
Nov 29, 2012 4.150 4.182 4.105 4.140 286,191 +0.02(+0.42%)
Nov 28, 2012 4.047 4.150 4.047 4.122 227,081 +0.08(+1.96%)
Nov 27, 2012 3.994 4.064 3.994 4.043 137,535 +0.06(+1.45%)
Nov 26, 2012 3.964 4.010 3.914 3.985 164,773 +0.01(+0.22%)
Nov 23, 2012 3.994 4.007 3.942 3.977 77,181 -0.02(-0.48%)
Nov 21, 2012 4.017 4.017 3.953 3.996 155,835 -0.02(-0.53%)
Nov 20, 2012 3.916 4.019 3.908 4.017 346,709 +0.08(+2.13%)
Nov 19, 2012 3.842 3.955 3.833 3.934 371,363 +0.14(+3.56%)
Nov 16, 2012 3.818 3.865 3.766 3.798 337,859 -0.03(-0.67%)
Nov 15, 2012 3.788 3.833 3.745 3.824 490,585 +0.03(+0.73%)
Nov 14, 2012 3.798 3.847 3.793 3.796 277,318 -0.02(-0.51%)
Nov 13, 2012 3.829 3.856 3.802 3.816 137,391 -0.02(-0.50%)
Nov 12, 2012 3.760 3.850 3.745 3.835 92,963 +0.08(+2.00%)
Nov 09, 2012 3.756 3.783 3.728 3.760 268,273 -0.02(-0.57%)
Nov 08, 2012 3.775 3.824 3.745 3.781 462,942 +0.01(+0.23%)
Nov 07, 2012 3.921 3.921 3.756 3.773 345,832 -0.19(-4.87%)
Nov 06, 2012 3.914 3.987 3.914 3.966 295,185 +0.05(+1.20%)
Nov 05, 2012 3.919 3.987 3.904 3.919 89,522 -0.02(-0.44%)
Nov 02, 2012 4.013 4.013 3.925 3.936 290,308 -0.09(-2.19%)
Nov 01, 2012 3.959 4.039 3.934 4.024 447,146 +0.05(+1.35%)
Oct 31, 2012 3.818 4.037 3.807 3.970 382,329 +0.19(+4.93%)
Oct 26, 2012 3.783 3.783 3.783 3.783 354,341 +0.01(+0.23%)
Oct 25, 2012 3.783 3.801 3.726 3.775 347,954 +0.01(+0.28%)
Oct 24, 2012 3.798 3.798 3.709 3.764 152,809 -0.01(-0.17%)
Oct 23, 2012 3.728 3.790 3.657 3.771 297,017 -0.00(-0.11%)
Oct 19, 2012 3.753 3.777 3.721 3.775 236,564 +0.00(+0.06%)
Oct 18, 2012 3.786 3.797 3.746 3.773 241,763 -0.03(-0.73%)
Oct 17, 2012 3.700 3.831 3.700 3.801 290,000 -0.02(-0.39%)
Oct 16, 2012 3.859 3.876 3.811 3.816 186,439 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.773 3.826 138,608 +0.03(+0.68%)
Oct 12, 2012 3.816 3.854 3.796 3.801 83,918 -0.00(-0.06%)
Oct 11, 2012 3.813 3.876 3.775 3.803 160,423 +0.01(+0.17%)
Oct 10, 2012 3.807 3.839 3.792 3.796 136,118 +0.00(+0.11%)
Oct 09, 2012 3.771 3.805 3.751 3.792 312,006 +0.02(+0.45%)
Oct 08, 2012 3.728 3.816 3.728 3.775 111,277 +0.02(+0.57%)
Oct 05, 2012 3.726 3.813 3.726 3.753 222,032 +0.03(+0.86%)
Oct 04, 2012 3.663 3.736 3.653 3.721 211,877 +0.04(+1.11%)
Oct 03, 2012 3.646 3.743 3.642 3.681 236,919 +0.03(+0.88%)
Oct 02, 2012 3.693 3.820 3.625 3.648 260,608 -0.04(-1.05%)
Oct 01, 2012 3.771 3.771 3.620 3.687 639,600 -0.08(-2.16%)
Sep 28, 2012 3.753 3.801 3.706 3.768 319,280 -0.01(-0.28%)
Sep 27, 2012 3.730 3.790 3.711 3.779 599,405 +0.06(+1.50%)
Sep 26, 2012 3.655 3.732 3.644 3.723 181,576 +0.07(+2.00%)
Sep 25, 2012 3.713 3.753 3.646 3.650 284,354 -0.05(-1.33%)
Sep 24, 2012 3.610 3.723 3.610 3.700 189,041 +0.09(+2.43%)
Sep 21, 2012 3.734 3.734 3.593 3.612 456,638 -0.06(-1.58%)
Sep 20, 2012 3.693 3.992 3.655 3.670 181,926 -0.08(-2.12%)
Sep 19, 2012 3.753 3.775 3.736 3.749 225,706 -0.01(-0.17%)
Sep 18, 2012 3.768 3.775 3.711 3.756 367,209 -0.03(-0.74%)
Sep 17, 2012 3.758 3.835 3.743 3.783 187,884 -0.01(-0.23%)
Sep 14, 2012 3.783 3.809 3.775 3.792 663,084 -0.02(-0.39%)
Sep 13, 2012 3.848 3.871 3.803 3.807 448,227 -0.04(-0.95%)
Sep 12, 2012 3.861 3.871 3.807 3.844 345,585 +0.00(+0.06%)
Sep 11, 2012 3.781 3.882 3.738 3.841 506,489 +0.08(+1.99%)
Sep 10, 2012 3.715 3.771 3.683 3.766 338,517 +0.05(+1.21%)
Sep 07, 2012 3.753 3.781 3.715 3.721 196,039 -0.02(-0.59%)
Sep 06, 2012 3.732 3.805 3.719 3.743 404,322 +0.02(+0.42%)
Sep 05, 2012 3.760 3.760 3.691 3.728 266,828 -0.03(-0.86%)
Sep 04, 2012 3.775 3.798 3.666 3.760 343,077 -0.02(-0.62%)
Aug 31, 2012 3.773 3.786 3.732 3.783 311,065 +0.05(+1.26%)
Aug 30, 2012 3.753 3.809 3.736 3.736 805,324 -0.04(-0.97%)
Aug 29, 2012 3.775 3.818 3.756 3.773 289,650 -0.06(-1.51%)
Aug 27, 2012 3.927 3.966 3.803 3.831 224,102 +0.04(+1.08%)
Aug 24, 2012 3.839 3.859 3.773 3.790 234,173 -0.07(-1.72%)
Aug 23, 2012 3.891 3.927 3.833 3.856 126,443 -0.03(-0.88%)
Aug 22, 2012 3.951 3.951 3.829 3.891 101,616 -0.07(-1.87%)
Aug 21, 2012 3.967 4.018 3.937 3.965 134,561 +0.00(+0.00%)
Aug 20, 2012 4.059 4.079 3.937 3.965 244,256 -0.11(-2.78%)
Aug 17, 2012 3.988 4.078 3.982 4.078 255,400 +0.07(+1.87%)
Aug 16, 2012 3.879 4.005 3.866 4.003 300,668 +0.14(+3.72%)
Aug 15, 2012 3.783 3.864 3.771 3.860 186,458 +0.06(+1.46%)
Aug 14, 2012 3.806 3.838 3.753 3.804 152,073 +0.03(+0.79%)
Aug 13, 2012 3.761 3.798 3.684 3.774 112,819 -0.00(-0.11%)
Aug 10, 2012 3.815 3.823 3.742 3.778 137,348 -0.06(-1.45%)
Aug 09, 2012 3.836 3.866 3.798 3.834 88,532 +0.00(+0.00%)
Aug 08, 2012 3.900 3.907 3.808 3.834 157,451 -0.09(-2.40%)
Aug 07, 2012 3.960 4.010 3.918 3.928 173,315 -0.01(-0.22%)
Aug 06, 2012 3.896 3.969 3.896 3.937 235,703 +0.04(+0.99%)
Aug 03, 2012 3.909 3.984 3.898 3.898 259,355 +0.04(+1.17%)
Aug 02, 2012 3.712 3.873 3.710 3.853 199,526 +0.12(+3.27%)
Aug 01, 2012 3.864 3.864 3.721 3.731 296,387 -0.11(-2.95%)
Jul 31, 2012 3.853 3.898 3.830 3.845 332,205 -0.01(-0.33%)
Jul 30, 2012 3.748 3.870 3.748 3.858 480,044 +0.10(+2.68%)
Jul 27, 2012 3.665 3.787 3.650 3.757 1,010,697 +0.10(+2.75%)
Jul 26, 2012 3.736 3.763 3.643 3.656 412,805 -0.07(-1.90%)
Jul 25, 2012 3.684 3.755 3.673 3.727 611,211 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.643 3.686 310,024 -0.03(-0.69%)
Jul 23, 2012 3.714 3.746 3.673 3.712 327,266 -0.05(-1.37%)
Jul 20, 2012 3.898 3.898 3.753 3.763 496,683 -0.15(-3.83%)
Jul 19, 2012 3.918 3.960 3.907 3.913 543,944 -0.00(-0.11%)
Jul 18, 2012 3.941 3.960 3.903 3.918 571,042 -0.01(-0.22%)
Jul 17, 2012 3.941 3.972 3.888 3.926 767,309 -0.02(-0.60%)
Jul 16, 2012 4.142 4.157 3.933 3.950 865,916 -0.26(-6.21%)
Jul 13, 2012 4.127 4.226 4.127 4.211 251,483 +0.08(+2.02%)
Jul 12, 2012 4.138 4.157 4.091 4.127 182,060 -0.01(-0.26%)
Jul 11, 2012 4.142 4.179 4.091 4.138 240,657 -0.01(-0.31%)
Jul 10, 2012 4.301 4.305 4.121 4.151 234,116 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.247 4.271 236,184 -0.08(-1.87%)
Jul 06, 2012 4.406 4.455 4.331 4.352 202,658 -0.09(-2.07%)
Jul 05, 2012 4.429 4.498 4.429 4.444 214,731 -0.02(-0.48%)
Jul 03, 2012 4.457 4.541 4.440 4.466 155,649 +0.00(+0.00%)
Jul 02, 2012 4.552 4.560 4.432 4.466 316,313 -0.09(-1.93%)
Jun 29, 2012 4.532 4.586 4.494 4.554 213,485 +0.10(+2.21%)
Jun 28, 2012 4.453 4.479 4.365 4.455 142,609 -0.03(-0.57%)
Jun 27, 2012 4.470 4.507 4.438 4.481 183,008 -0.00(-0.05%)
Jun 26, 2012 4.487 4.507 4.389 4.483 164,090 -0.00(-0.05%)
Jun 25, 2012 4.524 4.573 4.459 4.485 178,138 -0.11(-2.42%)
Jun 22, 2012 4.676 4.676 4.571 4.597 960,037 -0.07(-1.47%)
Jun 21, 2012 4.759 4.770 4.648 4.665 545,793 -0.11(-2.29%)
Jun 20, 2012 4.764 4.796 4.702 4.774 276,503 +0.01(+0.18%)
Jun 19, 2012 4.657 4.781 4.657 4.766 244,177 +0.13(+2.77%)
Jun 18, 2012 4.545 4.657 4.545 4.637 223,761 +0.07(+1.45%)
Jun 15, 2012 4.564 4.609 4.547 4.571 295,131 -0.00(-0.05%)
Jun 14, 2012 4.474 4.588 4.474 4.573 188,587 +0.09(+2.06%)
Jun 13, 2012 4.485 4.524 4.462 4.481 254,238 -0.01(-0.14%)
Jun 12, 2012 4.474 4.511 4.427 4.487 211,767 +0.02(+0.53%)
Jun 11, 2012 4.530 4.530 4.461 4.464 317,373 -0.04(-0.81%)
Jun 08, 2012 4.372 4.509 4.348 4.500 214,741 +0.12(+2.69%)
Jun 07, 2012 4.361 4.412 4.325 4.382 400,896 +0.07(+1.64%)
Jun 06, 2012 4.282 4.322 4.273 4.312 247,001 +0.05(+1.21%)
Jun 05, 2012 4.250 4.305 4.243 4.260 223,425 -0.02(-0.45%)
Jun 04, 2012 4.275 4.305 4.222 4.280 228,070 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.