Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.150 3.200 3.110 3.130 141,951 -0.07(-2.19%)
Jan 30, 2013 3.220 3.250 3.184 3.200 146,239 +0.00(+0.00%)
Jan 29, 2013 3.190 3.250 3.130 3.200 92,233 +0.02(+0.63%)
Jan 28, 2013 3.120 3.200 3.100 3.180 159,538 +0.13(+4.26%)
Jan 25, 2013 3.120 3.210 3.030 3.050 559,635 -0.09(-2.87%)
Jan 24, 2013 3.260 3.299 3.110 3.140 407,864 -0.11(-3.38%)
Jan 23, 2013 3.490 3.490 3.230 3.250 469,155 -0.20(-5.80%)
Jan 22, 2013 3.400 3.520 3.370 3.450 144,652 +0.05(+1.47%)
Jan 18, 2013 3.420 3.480 3.350 3.400 236,742 +0.08(+2.41%)
Jan 17, 2013 3.350 3.350 3.280 3.320 142,614 -0.07(-2.06%)
Jan 16, 2013 3.390 3.400 3.250 3.390 337,379 -0.07(-2.02%)
Jan 15, 2013 3.400 3.680 3.370 3.460 828,174 +0.22(+6.79%)
Jan 14, 2013 3.250 3.300 3.210 3.240 104,354 -0.06(-1.82%)
Jan 11, 2013 3.280 3.350 3.200 3.300 88,259 +0.05(+1.54%)
Jan 10, 2013 3.270 3.290 3.210 3.250 107,305 -0.05(-1.51%)
Jan 09, 2013 3.250 3.320 3.210 3.300 99,012 +0.04(+1.34%)
Jan 08, 2013 3.170 3.280 3.170 3.256 89,820 +0.08(+2.40%)
Jan 07, 2013 3.230 3.240 3.110 3.180 342,884 -0.10(-3.05%)
Jan 04, 2013 3.310 3.330 3.250 3.280 85,503 -0.05(-1.50%)
Jan 03, 2013 3.330 3.360 3.310 3.330 93,336 -0.07(-2.06%)
Jan 02, 2013 3.350 3.410 3.205 3.400 233,509 +0.19(+6.08%)
Dec 31, 2012 3.100 3.220 3.080 3.205 239,557 +0.00(+0.16%)
Dec 28, 2012 3.080 3.260 3.070 3.200 207,321 +0.12(+3.90%)
Dec 27, 2012 3.130 3.210 3.070 3.080 353,941 -0.21(-6.38%)
Dec 26, 2012 3.250 3.370 3.060 3.290 225,740 +0.02(+0.61%)
Dec 24, 2012 3.340 3.360 3.220 3.270 340,251 -0.22(-6.30%)
Dec 21, 2012 3.370 3.500 3.350 3.490 391,068 -0.05(-1.41%)
Dec 20, 2012 3.630 3.630 3.520 3.540 119,336 -0.09(-2.48%)
Dec 19, 2012 3.640 3.670 3.570 3.630 147,176 -0.02(-0.55%)
Dec 18, 2012 3.670 3.680 3.610 3.650 271,220 -0.05(-1.35%)
Dec 17, 2012 3.740 3.790 3.630 3.700 266,551 -0.13(-3.39%)
Dec 14, 2012 3.860 3.950 3.781 3.830 210,515 -0.04(-1.03%)
Dec 13, 2012 3.730 3.880 3.710 3.870 793,196 +0.16(+4.31%)
Dec 12, 2012 3.730 3.740 3.670 3.710 336,949 -0.08(-2.11%)
Dec 11, 2012 3.670 3.790 3.630 3.790 755,668 +0.22(+6.16%)
Dec 10, 2012 3.480 3.570 3.470 3.570 274,977 +0.11(+3.18%)
Dec 07, 2012 3.490 3.500 3.425 3.460 182,492 -0.04(-1.14%)
Dec 06, 2012 3.530 3.530 3.430 3.500 153,678 -0.03(-0.82%)
Dec 05, 2012 3.530 3.550 3.460 3.529 334,298 +0.08(+2.28%)
Dec 04, 2012 3.450 3.470 3.410 3.450 265,108 +0.09(+2.68%)
Nov 30, 2012 3.230 3.370 3.230 3.360 163,505 +0.07(+2.13%)
Nov 29, 2012 3.330 3.390 3.270 3.290 110,870 -0.02(-0.60%)
Nov 28, 2012 3.300 3.340 3.230 3.310 299,181 +0.01(+0.30%)
Nov 27, 2012 3.410 3.440 3.170 3.300 402,257 -0.20(-5.71%)
Nov 26, 2012 3.570 3.590 3.470 3.500 308,786 -0.03(-0.85%)
Nov 23, 2012 3.410 3.530 3.380 3.530 362,419 +0.21(+6.33%)
Nov 21, 2012 3.280 3.330 3.210 3.320 545,448 +0.15(+4.73%)
Nov 20, 2012 3.130 3.190 3.060 3.170 228,156 -0.02(-0.63%)
Nov 19, 2012 3.130 3.190 3.110 3.190 201,968 +0.12(+3.91%)
Nov 16, 2012 2.970 3.090 2.900 3.070 362,597 +0.06(+1.99%)
Nov 15, 2012 3.170 3.180 3.000 3.010 555,869 -0.18(-5.64%)
Nov 14, 2012 3.380 3.410 3.150 3.190 332,480 -0.13(-3.92%)
Nov 13, 2012 3.400 3.500 3.310 3.320 474,670 -0.08(-2.35%)
Nov 12, 2012 3.270 3.410 3.240 3.400 609,651 +0.16(+4.94%)
Nov 09, 2012 3.090 3.300 2.990 3.240 1,938,138 +0.39(+13.68%)
Nov 08, 2012 3.390 3.420 2.770 2.850 3,908,136 -0.84(-22.76%)
Nov 07, 2012 3.800 3.800 3.580 3.690 537,268 +0.02(+0.54%)
Nov 06, 2012 3.660 3.680 3.560 3.670 509,139 +0.26(+7.62%)
Nov 05, 2012 3.410 3.480 3.390 3.410 296,220 +0.02(+0.59%)
Nov 02, 2012 3.500 3.570 3.346 3.390 562,722 -0.16(-4.51%)
Nov 01, 2012 3.630 3.630 3.520 3.550 378,523 -0.03(-0.84%)
Oct 31, 2012 3.710 3.730 3.570 3.580 262,024 -0.10(-2.72%)
Oct 26, 2012 3.680 3.680 3.680 3.680 366,100 +0.01(+0.27%)
Oct 25, 2012 3.740 3.830 3.650 3.670 289,984 -0.07(-1.87%)
Oct 24, 2012 3.670 3.790 3.640 3.740 234,750 +0.09(+2.47%)
Oct 23, 2012 3.500 3.780 3.440 3.650 691,742 -0.20(-5.19%)
Oct 19, 2012 3.980 3.980 3.800 3.850 530,750 -0.11(-2.74%)
Oct 18, 2012 4.090 4.090 3.930 3.958 288,718 -0.11(-2.74%)
Oct 17, 2012 4.100 4.100 3.990 4.070 486,832 +0.11(+2.78%)
Oct 16, 2012 4.000 4.010 3.900 3.960 357,656 +0.03(+0.76%)
Oct 15, 2012 3.920 3.960 3.850 3.930 366,365 +0.02(+0.51%)
Oct 12, 2012 4.020 4.020 3.850 3.910 517,982 -0.08(-2.01%)
Oct 11, 2012 4.090 4.090 3.960 3.990 308,593 -0.02(-0.50%)
Oct 10, 2012 4.020 4.080 3.970 4.010 441,291 -0.02(-0.50%)
Oct 09, 2012 4.080 4.120 3.970 4.030 858,113 -0.04(-0.98%)
Oct 08, 2012 3.970 4.090 3.930 4.070 421,638 +0.08(+2.01%)
Oct 05, 2012 4.050 4.072 3.940 3.990 413,714 -0.06(-1.48%)
Oct 04, 2012 4.100 4.170 4.010 4.050 619,014 -0.02(-0.49%)
Oct 03, 2012 3.930 4.090 3.930 4.070 694,262 +0.17(+4.36%)
Oct 02, 2012 3.810 3.990 3.810 3.900 489,206 +0.06(+1.56%)
Oct 01, 2012 3.850 3.890 3.680 3.840 1,244,731 -0.10(-2.54%)
Sep 28, 2012 3.930 3.990 3.900 3.940 356,303 +0.01(+0.25%)
Sep 27, 2012 4.050 4.100 3.900 3.930 812,488 -0.04(-1.01%)
Sep 26, 2012 3.890 4.000 3.890 3.970 626,141 +0.10(+2.58%)
Sep 25, 2012 4.040 4.088 3.810 3.870 1,119,119 -0.16(-3.97%)
Sep 24, 2012 4.220 4.240 3.940 4.030 1,499,334 -0.19(-4.50%)
Sep 21, 2012 4.140 4.280 4.100 4.220 1,886,007 +0.14(+3.43%)
Sep 20, 2012 4.180 4.280 4.060 4.080 1,289,322 -0.06(-1.45%)
Sep 19, 2012 4.010 4.140 3.970 4.140 3,839,109 +0.21(+5.34%)
Sep 18, 2012 3.880 3.930 3.850 3.930 1,010,274 +0.03(+0.77%)
Sep 17, 2012 3.850 3.920 3.830 3.900 1,212,781 +0.07(+1.83%)
Sep 14, 2012 3.900 3.920 3.800 3.830 1,319,114 -0.02(-0.52%)
Sep 13, 2012 3.860 3.940 3.800 3.850 8,739,768 -0.69(-15.20%)
Sep 12, 2012 4.730 4.730 4.400 4.540 1,580,890 -0.11(-2.37%)
Sep 11, 2012 4.820 4.850 4.620 4.650 1,449,925 +0.05(+1.09%)
Sep 10, 2012 4.560 4.800 4.520 4.600 1,448,147 +0.21(+4.78%)
Sep 07, 2012 4.640 4.640 4.347 4.390 701,433 -0.22(-4.67%)
Sep 06, 2012 4.500 4.660 4.410 4.605 1,079,076 -0.00(-0.11%)
Sep 05, 2012 4.630 4.900 4.510 4.610 3,622,474 +0.42(+10.02%)
Sep 04, 2012 4.300 4.300 4.090 4.190 771,214 +0.11(+2.70%)
Aug 31, 2012 4.100 4.250 4.050 4.080 558,124 +0.03(+0.74%)
Aug 30, 2012 4.000 4.390 4.000 4.050 909,956 +0.11(+2.79%)
Aug 29, 2012 3.900 3.970 3.850 3.940 469,242 -0.03(-0.75%)
Aug 27, 2012 3.990 4.070 3.920 3.970 499,015 -0.11(-2.70%)
Aug 24, 2012 4.120 4.140 3.900 4.080 1,014,031 -0.08(-1.92%)
Aug 23, 2012 4.210 4.240 4.120 4.160 515,908 +0.00(+0.00%)
Aug 22, 2012 4.080 4.200 4.030 4.160 608,743 -0.02(-0.48%)
Aug 21, 2012 4.210 4.270 4.100 4.180 1,105,056 +0.18(+4.50%)
Aug 20, 2012 3.980 4.070 3.810 4.000 1,953,459 -0.15(-3.61%)
Aug 17, 2012 4.900 5.000 4.070 4.150 4,285,553 -0.60(-12.63%)
Aug 16, 2012 4.490 4.760 4.360 4.750 1,631,973 +0.43(+9.95%)
Aug 15, 2012 4.270 4.400 4.120 4.320 1,120,060 +0.15(+3.60%)
Aug 14, 2012 4.200 4.590 4.120 4.170 2,243,952 +0.09(+2.21%)
Aug 13, 2012 4.040 4.270 3.960 4.080 1,728,959 -0.19(-4.45%)
Aug 10, 2012 4.200 4.400 4.000 4.270 2,235,642 +0.22(+5.43%)
Aug 09, 2012 3.780 4.200 3.750 4.050 3,038,361 +0.49(+13.76%)
Aug 08, 2012 3.600 3.640 3.510 3.560 876,904 -0.11(-3.00%)
Aug 07, 2012 3.900 3.920 3.620 3.670 1,854,081 -0.13(-3.42%)
Aug 06, 2012 3.970 4.230 3.750 3.800 5,589,988 +0.49(+14.80%)
Aug 03, 2012 3.250 3.360 3.220 3.310 258,581 +0.11(+3.44%)
Aug 02, 2012 3.350 3.370 3.170 3.200 465,026 -0.16(-4.76%)
Aug 01, 2012 3.550 3.550 3.340 3.360 460,604 -0.13(-3.72%)
Jul 31, 2012 3.450 3.550 3.400 3.490 1,012,615 +0.16(+4.80%)
Jul 30, 2012 3.430 3.480 3.250 3.330 520,198 -0.10(-2.92%)
Jul 27, 2012 3.500 3.500 3.300 3.430 429,734 -0.02(-0.58%)
Jul 26, 2012 3.550 3.580 3.370 3.450 954,298 +0.11(+3.29%)
Jul 25, 2012 3.500 3.540 3.210 3.340 1,436,908 +0.16(+5.03%)
Jul 24, 2012 3.290 3.380 3.030 3.180 1,480,884 -0.22(-6.47%)
Jul 23, 2012 3.190 3.680 2.970 3.400 2,963,794 +0.02(+0.59%)
Jul 20, 2012 3.450 3.850 3.330 3.380 4,474,148 +0.18(+5.62%)
Jul 19, 2012 2.620 3.390 2.570 3.200 1,947,812 +0.51(+18.96%)
Jul 18, 2012 2.450 2.900 2.450 2.690 785,870 +0.24(+9.80%)
Jul 17, 2012 2.380 2.490 2.380 2.450 143,096 +0.04(+1.66%)
Jul 16, 2012 2.420 2.460 2.380 2.410 94,540 -0.12(-4.74%)
Jul 13, 2012 2.470 2.550 2.450 2.530 75,176 +0.05(+2.02%)
Jul 12, 2012 2.480 2.510 2.450 2.480 73,075 -0.02(-0.80%)
Jul 11, 2012 2.530 2.530 2.420 2.500 131,340 -0.03(-1.19%)
Jul 10, 2012 2.470 2.550 2.450 2.530 165,372 +0.08(+3.27%)
Jul 09, 2012 2.470 2.519 2.400 2.450 57,093 -0.08(-3.16%)
Jul 06, 2012 2.590 2.600 2.480 2.530 59,887 -0.04(-1.56%)
Jul 05, 2012 2.470 2.600 2.443 2.570 108,444 +0.05(+1.98%)
Jul 03, 2012 2.460 2.600 2.400 2.520 130,120 +0.14(+5.88%)
Jul 02, 2012 2.430 2.430 2.361 2.380 22,288 -0.02(-0.83%)
Jun 29, 2012 2.390 2.419 2.350 2.400 56,206 +0.06(+2.56%)
Jun 28, 2012 2.360 2.390 2.340 2.340 20,772 -0.03(-1.27%)
Jun 27, 2012 2.350 2.430 2.350 2.370 98,938 +0.05(+2.16%)
Jun 26, 2012 2.330 2.360 2.300 2.320 58,486 -0.05(-2.11%)
Jun 25, 2012 2.360 2.400 2.350 2.370 61,536 -0.10(-4.05%)
Jun 22, 2012 2.340 2.480 2.340 2.470 127,291 +0.12(+4.88%)
Jun 21, 2012 2.430 2.430 2.321 2.355 47,416 -0.02(-0.63%)
Jun 20, 2012 2.340 2.400 2.320 2.370 97,576 +0.06(+2.60%)
Jun 19, 2012 2.500 2.550 2.260 2.310 693,991 -0.11(-4.55%)
Jun 18, 2012 2.370 2.430 2.370 2.420 46,440 +0.00(+0.00%)
Jun 15, 2012 2.410 2.460 2.360 2.420 84,418 +0.05(+2.11%)
Jun 14, 2012 2.400 2.470 2.310 2.370 156,383 -0.08(-3.27%)
Jun 13, 2012 2.600 2.600 2.380 2.450 146,208 -0.06(-2.39%)
Jun 12, 2012 2.590 2.590 2.480 2.510 59,395 +0.03(+1.21%)
Jun 11, 2012 2.600 2.600 2.480 2.480 48,308 -0.15(-5.70%)
Jun 08, 2012 2.510 2.650 2.490 2.630 51,706 +0.06(+2.33%)
Jun 07, 2012 2.650 2.650 2.550 2.570 59,655 -0.02(-0.77%)
Jun 06, 2012 2.520 2.650 2.520 2.590 141,875 +0.08(+3.19%)
Jun 05, 2012 2.430 2.530 2.420 2.510 107,939 +0.13(+5.46%)
Jun 04, 2012 2.380 2.430 2.350 2.380 54,644 +0.04(+1.71%)
Jun 01, 2012 2.370 2.470 2.320 2.340 113,375 -0.04(-1.68%)
May 31, 2012 2.420 2.431 2.350 2.380 114,954 -0.05(-2.06%)
May 30, 2012 2.490 2.490 2.420 2.430 103,352 -0.08(-3.19%)
May 29, 2012 2.550 2.570 2.500 2.510 87,735 -0.06(-2.33%)
May 25, 2012 2.560 2.630 2.554 2.570 38,271 -0.01(-0.39%)
May 24, 2012 2.640 2.640 2.560 2.580 88,436 -0.06(-2.27%)
May 23, 2012 2.720 2.720 2.590 2.640 154,848 -0.12(-4.35%)
May 22, 2012 2.640 2.850 2.630 2.760 282,654 +0.11(+4.15%)
May 21, 2012 2.510 2.750 2.510 2.650 170,046 +0.12(+4.74%)
May 18, 2012 2.640 2.640 2.530 2.530 67,333 -0.02(-0.78%)
May 17, 2012 2.710 2.710 2.520 2.550 159,695 -0.16(-5.90%)
May 16, 2012 2.830 2.830 2.680 2.710 197,517 -0.15(-5.24%)
May 15, 2012 2.950 2.980 2.770 2.860 462,433 +0.01(+0.35%)
May 14, 2012 2.750 2.980 2.730 2.850 576,977 +0.12(+4.40%)
May 11, 2012 2.580 2.730 2.576 2.730 161,897 +0.13(+5.00%)
May 10, 2012 2.600 2.650 2.480 2.600 380,496 -0.05(-1.89%)
May 09, 2012 2.540 3.100 2.530 2.650 2,024,686 +0.31(+13.25%)
May 08, 2012 2.310 2.370 2.270 2.340 37,432 -0.02(-0.85%)
May 07, 2012 2.370 2.379 2.330 2.360 39,625 +0.03(+1.29%)
May 04, 2012 2.350 2.350 2.280 2.330 32,983 +0.01(+0.43%)
May 03, 2012 2.400 2.410 2.300 2.320 43,889 -0.04(-1.69%)
May 02, 2012 2.400 2.400 2.360 2.360 32,572 -0.09(-3.67%)
May 01, 2012 2.430 2.460 2.400 2.450 37,792 -0.01(-0.40%)
Apr 30, 2012 2.420 2.500 2.400 2.460 52,181 +0.02(+0.82%)
Apr 27, 2012 2.480 2.480 2.420 2.440 36,870 -0.03(-1.21%)
Apr 26, 2012 2.470 2.470 2.370 2.470 30,350 +0.04(+1.65%)
Apr 25, 2012 2.460 2.480 2.390 2.430 62,865 -0.03(-1.22%)
Apr 24, 2012 2.420 2.460 2.420 2.460 70,523 +0.04(+1.65%)
Apr 23, 2012 2.300 2.450 2.300 2.420 87,615 +0.10(+4.31%)
Apr 20, 2012 2.370 2.399 2.300 2.320 65,080 -0.06(-2.52%)
Apr 19, 2012 2.370 2.400 2.330 2.380 41,641 +0.05(+2.15%)
Apr 18, 2012 2.330 2.340 2.280 2.330 54,134 +0.03(+1.30%)
Apr 17, 2012 2.240 2.480 2.240 2.300 286,804 +0.08(+3.60%)
Apr 16, 2012 2.180 2.220 2.167 2.220 42,547 +0.03(+1.59%)
Apr 13, 2012 2.200 2.200 2.160 2.185 50,447 +0.02(+0.70%)
Apr 12, 2012 2.230 2.230 2.160 2.170 76,526 +0.01(+0.46%)
Apr 11, 2012 2.200 2.230 2.160 2.160 127,983 -0.04(-1.82%)
Apr 10, 2012 2.280 2.280 2.160 2.200 45,600 -0.05(-2.22%)
Apr 09, 2012 2.270 2.320 2.250 2.250 45,495 -0.09(-3.85%)
Apr 05, 2012 2.310 2.340 2.270 2.340 38,493 +0.02(+0.86%)
Apr 04, 2012 2.320 2.380 2.260 2.320 50,999 -0.04(-1.69%)
Apr 03, 2012 2.340 2.369 2.290 2.360 88,076 +0.08(+3.50%)
Apr 02, 2012 2.310 2.310 2.249 2.280 21,816 -0.03(-1.30%)
Mar 30, 2012 2.300 2.340 2.250 2.310 54,207 +0.08(+3.59%)
Mar 29, 2012 2.210 2.270 2.210 2.230 54,162 -0.01(-0.45%)
Mar 28, 2012 2.260 2.270 2.220 2.240 82,410 -0.06(-2.61%)
Mar 27, 2012 2.310 2.330 2.250 2.300 66,679 -0.06(-2.54%)
Mar 26, 2012 2.300 2.390 2.270 2.360 84,489 +0.10(+4.42%)
Mar 23, 2012 2.300 2.329 2.260 2.260 36,455 -0.04(-1.74%)
Mar 22, 2012 2.220 2.310 2.201 2.300 99,807 +0.03(+1.32%)
Mar 21, 2012 2.320 2.320 2.200 2.270 88,117 -0.02(-1.09%)
Mar 20, 2012 2.270 2.380 2.240 2.295 317,653 +0.15(+6.74%)
Mar 19, 2012 2.140 2.220 2.130 2.150 85,695 +0.00(+0.00%)
Mar 16, 2012 2.150 2.200 2.140 2.150 48,302 +0.00(+0.00%)
Mar 15, 2012 2.190 2.190 2.100 2.150 82,525 -0.04(-1.83%)
Mar 14, 2012 2.160 2.240 2.100 2.190 52,783 +0.00(+0.00%)
Mar 13, 2012 2.190 2.230 2.170 2.190 64,776 -0.03(-1.35%)
Mar 12, 2012 2.170 2.289 2.170 2.220 109,224 +0.10(+4.72%)
Mar 09, 2012 2.140 2.180 2.070 2.120 65,153 -0.01(-0.47%)
Mar 08, 2012 2.120 2.220 2.120 2.130 75,640 -0.02(-0.93%)
Mar 07, 2012 2.120 2.190 2.120 2.150 88,030 +0.06(+2.87%)
Mar 06, 2012 2.170 2.170 2.020 2.090 132,669 -0.14(-6.28%)
Mar 05, 2012 2.290 2.290 2.160 2.230 71,248 +0.07(+3.24%)
Mar 02, 2012 2.160 2.200 2.098 2.160 148,623 +0.00(+0.00%)
Mar 01, 2012 2.200 2.250 2.140 2.160 153,420 -0.09(-4.00%)
Feb 29, 2012 2.300 2.310 2.200 2.250 93,376 -0.03(-1.32%)
Feb 28, 2012 2.320 2.320 2.250 2.280 115,914 -0.04(-1.72%)
Feb 27, 2012 2.390 2.390 2.200 2.320 251,546 -0.17(-6.83%)
Feb 24, 2012 2.490 2.530 2.480 2.490 13,831 +0.01(+0.40%)
Feb 23, 2012 2.480 2.520 2.470 2.480 38,318 +0.00(+0.00%)
Feb 22, 2012 2.530 2.570 2.480 2.480 50,326 -0.12(-4.62%)
Feb 21, 2012 2.500 2.610 2.490 2.600 123,374 +0.13(+5.26%)
Feb 17, 2012 2.470 2.500 2.460 2.470 43,287 -0.02(-0.80%)
Feb 16, 2012 2.500 2.520 2.470 2.490 46,170 -0.03(-1.19%)
Feb 15, 2012 2.500 2.520 2.440 2.520 75,424 +0.00(+0.00%)
Feb 14, 2012 2.470 2.530 2.460 2.520 91,531 -0.01(-0.40%)
Feb 13, 2012 2.530 2.540 2.470 2.530 71,429 -0.03(-1.17%)
Feb 10, 2012 2.590 2.650 2.480 2.560 98,513 -0.07(-2.65%)
Feb 09, 2012 2.590 2.640 2.590 2.630 17,129 -0.00(-0.02%)
Feb 08, 2012 2.630 2.640 2.590 2.630 43,143 +0.04(+1.54%)
Feb 07, 2012 2.660 2.660 2.580 2.590 55,483 +0.03(+1.17%)
Feb 06, 2012 2.600 2.620 2.550 2.560 57,963 -0.04(-1.54%)
Feb 03, 2012 2.570 2.600 2.520 2.600 48,993 +0.04(+1.56%)
Feb 02, 2012 2.520 2.570 2.500 2.560 36,137 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.